|
Market Cap (19-Sep) $346,456,608 (256th) |
Close (30-Jun) $1.10 |
Volume (30-Jun) 316,524 |
Shortsold (26-May) 5,010,700 (1.84%) (172nd) |
|
52w High $2.06 |
52w Low $0.50 |
P/E - |
EPS -0.11 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 1+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.55 | 334,989 | 731,448 | +0.02 (3.77%) | |
| $0.53 | 184,476 | 706,247 | -0.01 (0.93%) | |
| $0.54 | 332,671 | 704,881 | -0.02 (2.73%) | |
| $0.55 | 193,711 | 698,170 | -0.01 (0.90%) | |
| $0.56 | 643,051 | 702,333 | -0.01 (2.63%) | |
| $0.57 | 1,072,043 | 692,035 | -0.02 (3.39%) | |
| $0.59 | 746,910 | 655,628 | -0.02 (2.48%) | |
| $0.61 | 2,380,768 | 644,915 | +0.04 (6.14%) | |
| $0.57 | 516,764 | 596,346 | -0.01 (0.87%) | |
| $0.58 | 349,234 | 586,011 | 0.00 (0.00%) | |
| $0.58 | 874,743 | 614,695 | +0.01 (1.77%) | |
| $0.57 | 936,041 | 601,093 | -0.01 (0.88%) | |
| $0.57 | 784,132 | 528,073 | +0.02 (4.59%) | |
| $0.55 | 610,129 | 443,600 | -0.02 (4.39%) | |
| $0.57 | 660,041 | 434,580 | -0.02 (3.39%) | |
| $0.59 | 513,760 | 425,145 | 0.00 (0.00%) | |
| $0.59 | 3,124,108 | 421,807 | -0.13 (18.06%) | |
| $0.72 | 0 | 364,011 | 0.00 (0.00%) | |
| $0.72 | 0 | 368,044 | 0.00 (0.00%) | |
| $0.72 | 1,156,595 | 373,186 | +0.03 (5.11%) | |
| $0.69 | 382,851 | 371,757 | -0.02 (2.84%) | |
| $0.71 | 345,296 | 369,654 | 0.00 (0.00%) | |
| $0.71 | 1,477,762 | 336,764 | +0.11 (17.50%) | |
| $0.60 | 371,919 | 311,443 | +0.02 (3.45%) | |
| $0.58 | 888,119 | 312,772 | +0.04 (8.41%) | |
| $0.54 | 173,828 | 308,844 | -0.02 (3.60%) | |
| $0.56 | 59,150 | 316,732 | -0.01 (1.77%) | |
| $0.57 | 86,805 | 347,835 | -0.02 (3.42%) | |
| $0.59 | 116,205 | 355,321 | +0.01 (0.86%) | |
| 9 up, 15 down, and 5 flat days |
Australian Strategic Materials 
