Australian Strategic Materials |
Market Cap (24-Aug) $326,993,728 (256th) |
Close (30-Jun) $1.10 |
Volume (30-Jun) 316,524 |
Shortsold (19-Aug) 3,184,812 (1.15%) (220th) |
|
52w High $2.06 |
52w Low $0.53 |
P/E - |
EPS -0.11 |
Short Interest
ASIC data, 19 Aug 2026|
% Shorted
1.15%
vs 1.15% prior report |
Most Shorted Rank 220th
of 704 shorted ASX stocks
|
Peak Short 7.09%
Nov 2022 |
Days to Cover 10.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.17 | 0 | 295,185 | 0.00 (0.00%) | |
| $1.17 | 0 | 300,926 | 0.00 (0.00%) | |
| $1.17 | 0 | 309,310 | 0.00 (0.00%) | |
| $1.17 | 789,573 | 320,145 | -0.05 (3.70%) | |
| $1.22 | 345,954 | 310,246 | -0.02 (2.02%) | |
| $1.24 | 232,955 | 318,242 | +0.02 (1.64%) | |
| $1.22 | 189,373 | 321,608 | +0.02 (1.67%) | |
| $1.20 | 258,470 | 325,117 | -0.04 (2.83%) | |
| $1.24 | 320,129 | 339,895 | +0.05 (4.22%) | |
| $1.19 | 349,486 | 340,991 | -0.03 (2.47%) | |
| $1.22 | 332,664 | 343,477 | +0.11 (9.46%) | |
| $1.11 | 238,051 | 344,813 | +0.08 (7.25%) | |
| $1.04 | 223,806 | 345,647 | -0.07 (5.91%) | |
| $1.10 | 546,208 | 347,267 | +0.06 (5.77%) | |
| $1.04 | 514,751 | 349,345 | +0.05 (5.05%) | |
| $0.99 | 151,069 | 344,972 | -0.01 (0.50%) | |
| $1.00 | 369,185 | 352,810 | +0.05 (5.29%) | |
| $0.95 | 156,789 | 352,704 | -0.04 (4.06%) | |
| $0.99 | 189,173 | 363,442 | -0.04 (3.90%) | |
| $1.03 | 122,193 | 369,295 | +0.01 (1.49%) | |
| $1.01 | 233,281 | 375,936 | -0.03 (2.88%) | |
| $1.04 | 144,393 | 378,342 | -0.01 (1.42%) | |
| $1.06 | 130,932 | 381,437 | -0.03 (2.76%) | |
| $1.09 | 227,209 | 382,258 | +0.09 (8.50%) | |
| $1.00 | 220,411 | 467,449 | +0.02 (1.52%) | |
| $0.99 | 144,593 | 552,204 | -0.04 (3.90%) | |
| $1.03 | 188,197 | 568,201 | +0.48 (86.36%) | |
| $0.55 | 334,989 | 731,448 | +0.02 (3.77%) | |
| $0.53 | 184,476 | 706,247 | -0.01 (0.93%) | |
| 13 up, 13 down, and 3 flat days |
Similar Companies
BHP
IGO
ILU
NIC
ORE
PLS
RIO
S32