Australian Strategic Materials (ASX:ASM) - Charts

ASM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.55	334,989	731,448	+0.02 (3.77%)
12 September 2025	$0.53	184,476	706,247	-0.01 (0.93%)
11 September 2025	$0.54	332,671	704,881	-0.02 (2.73%)
5 September 2025	$0.55	193,711	698,170	-0.01 (0.90%)
4 September 2025	$0.56	643,051	702,333	-0.01 (2.63%)
3 September 2025	$0.57	1,072,043	692,035	-0.02 (3.39%)
29 August 2025	$0.59	746,910	655,628	-0.02 (2.48%)
28 August 2025	$0.61	2,380,768	644,915	+0.04 (6.14%)
22 August 2025	$0.57	516,764	596,346	-0.01 (0.87%)
21 August 2025	$0.58	349,234	586,011	0.00 (0.00%)
15 August 2025	$0.58	874,743	614,695	+0.01 (1.77%)
14 August 2025	$0.57	936,041	601,093	-0.01 (0.88%)
7 August 2025	$0.57	784,132	528,073	+0.02 (4.59%)
31 July 2025	$0.55	610,129	443,600	-0.02 (4.39%)
30 July 2025	$0.57	660,041	434,580	-0.02 (3.39%)
29 July 2025	$0.59	513,760	425,145	0.00 (0.00%)
28 July 2025	$0.59	3,124,108	421,807	-0.13 (18.06%)
25 July 2025	$0.72	0	364,011	0.00 (0.00%)
24 July 2025	$0.72	0	368,044	0.00 (0.00%)
23 July 2025	$0.72	1,156,595	373,186	+0.03 (5.11%)
22 July 2025	$0.69	382,851	371,757	-0.02 (2.84%)
21 July 2025	$0.71	345,296	369,654	0.00 (0.00%)
15 July 2025	$0.71	1,477,762	336,764	+0.11 (17.50%)
14 July 2025	$0.60	371,919	311,443	+0.02 (3.45%)
11 July 2025	$0.58	888,119	312,772	+0.04 (8.41%)
10 July 2025	$0.54	173,828	308,844	-0.02 (3.60%)
9 July 2025	$0.56	59,150	316,732	-0.01 (1.77%)
7 July 2025	$0.57	86,805	347,835	-0.02 (3.42%)
4 July 2025	$0.59	116,205	355,321	+0.01 (0.86%)
9 up, 15 down, and 5 flat days

High $1.12	Low $1.07	Trades 416	Turnover $346,888	Volume 316,524
30 June 2023 at 4:10pm

High $1.12	Low $1.07	Trades 416	Turnover $346,888	Volume 316,524
30 June 2023 at 4:10pm

Australian Strategic Materials Materials