Australian Strategic Materials Materials
Defence EV Medical Mining New South Wales Rare Earths Semiconductors

$1.10 0.01 (0.92%)

High $1.12	Low $1.07	Trades 416	Turnover $346,888	Volume 316,524
30 June 2023 at 4:10pm

If you were already registered, log in here.

ASM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 September 2026	$1.17	0	207,224	0.00 (0.00%)
2 September 2026	$1.17	0	224,312	0.00 (0.00%)
1 September 2026	$1.17	0	232,827	0.00 (0.00%)
28 August 2026	$1.17	0	254,489	0.00 (0.00%)
27 August 2026	$1.17	0	286,298	0.00 (0.00%)
26 August 2026	$1.17	0	287,282	0.00 (0.00%)
24 August 2026	$1.17	0	295,185	0.00 (0.00%)
21 August 2026	$1.17	0	300,926	0.00 (0.00%)
20 August 2026	$1.17	0	309,310	0.00 (0.00%)
19 August 2026	$1.17	789,573	320,145	-0.05 (3.70%)
18 August 2026	$1.22	345,954	310,246	-0.02 (2.02%)
17 August 2026	$1.24	232,955	318,242	+0.02 (1.64%)
14 August 2026	$1.22	189,373	321,608	+0.02 (1.67%)
13 August 2026	$1.20	258,470	325,117	-0.04 (2.83%)
12 August 2026	$1.24	320,129	339,895	+0.05 (4.22%)
11 August 2026	$1.19	349,486	340,991	-0.03 (2.47%)
10 August 2026	$1.22	332,664	343,477	+0.11 (9.46%)
7 August 2026	$1.11	238,051	344,813	+0.08 (7.25%)
6 August 2026	$1.04	223,806	345,647	-0.07 (5.91%)
5 August 2026	$1.10	546,208	347,267	+0.06 (5.77%)
4 August 2026	$1.04	514,751	349,345	+0.05 (5.05%)
3 August 2026	$0.99	151,069	344,972	-0.01 (0.50%)
31 July 2026	$1.00	369,185	352,810	+0.05 (5.29%)
30 July 2026	$0.95	156,789	352,704	-0.04 (4.06%)
29 July 2026	$0.99	189,173	363,442	-0.04 (3.90%)
28 July 2026	$1.03	122,193	369,295	+0.01 (1.49%)
27 July 2026	$1.01	233,281	375,936	-0.03 (2.88%)
24 July 2026	$1.04	144,393	378,342	-0.01 (1.42%)
23 July 2026	$1.06	130,932	381,437	-0.03 (2.76%)
9 up, 11 down, and 9 flat days