Artemis Resources Materials
Cobalt Copper Gold Mining Pilbara Western Australia

$0.014 (0%)

High $0.02	Low $0.01	Trades 21	Turnover $15,959	Volume 1,114,451
30 June 2023 at 4:10pm

Market Cap (26-Oct) $17,406,194 (933rd)	Close (30-Jun) $0.014 0 (0%)	Volume (30-Jun) 1,114,451	Shortsold (24-Jan) 22,590 (0.00%) (662nd)
52w High $0.012	52w Low $0.003	P/E -	EPS 0

Short Interest

ASIC data, 24 Jan 2025

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

662nd

of 709 shorted ASX stocks

Peak Short

0.67%

Sep 2019

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	ARV ARV Ann: Quarterly Activities Report
	1 (current) 2 3
	ARV ARV Ann: Quarterly Cashflow Report
	ARV ARV Ann: Appendix 2A amended
	ARV ARV Ann: Notice of Annual General Meeting/Proxy Form
	ARV ARV Ann: AGM Change of Date
	ARV ARV Ann: Cleansing Notice
	ARV ARV Ann: Appendix 2A
	ARV ARV Ann: Cleansing Notice
	ARV ARV Ann: Appendix 2A
	ARV ARV Ann: Response to ASX Appendix 3X Query
	ARV ARV Ann: Amended Initial Directors Interest
	ARV ARV Ann: Proposed issue of Securities - ARV
	ARV ARV Ann: Proposed issue of Securities - ARV

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
26 October 2026	$0.00	7,303,240	6,727,990	0.00 (0.00%)
23 October 2026	$0.00	6,577,635	6,606,870	0.00 (0.00%)
22 October 2026	$0.00	36,197,367	6,477,880	0.00 (0.00%)
21 October 2026	$0.00	905,012	5,793,370	0.00 (0.00%)
20 October 2026	$0.00	4,025,000	5,889,180	0.00 (14.29%)
19 October 2026	$0.00	2,565,000	5,962,660	+0.00 (16.67%)
16 October 2026	$0.00	7,403,670	5,951,360	0.00 (0.00%)
15 October 2026	$0.00	3,939,879	5,808,310	0.00 (14.29%)
14 October 2026	$0.00	3,612,596	5,734,710	+0.00 (16.67%)
13 October 2026	$0.00	2,203,402	5,689,020	0.00 (0.00%)
12 October 2026	$0.00	18,750	5,661,430	0.00 (0.00%)
9 October 2026	$0.00	4,100,043	5,667,450	0.00 (0.00%)
8 October 2026	$0.00	10,144,403	5,591,530	0.00 (14.29%)
7 October 2026	$0.00	258,435	5,392,640	+0.00 (16.67%)
6 October 2026	$0.00	0	5,387,470	0.00 (0.00%)
5 October 2026	$0.00	0	5,387,500	0.00 (0.00%)
2 October 2026	$0.00	85,000	5,388,830	0.00 (0.00%)
1 October 2026	$0.00	3,143,027	5,430,360	0.00 (0.00%)
30 September 2026	$0.00	67,628,753	5,374,770	0.00 (0.00%)
29 September 2026	$0.00	1,837,632	4,042,190	0.00 (0.00%)
28 September 2026	$0.00	9,495,256	4,037,640	0.00 (0.00%)
25 September 2026	$0.00	27,050,685	3,983,720	0.00 (0.00%)
24 September 2026	$0.00	28,827,619	3,470,650	0.00 (0.00%)
23 September 2026	$0.00	2,025,999	2,897,740	0.00 (0.00%)
22 September 2026	$0.00	511,769	2,956,340	0.00 (0.00%)
21 September 2026	$0.00	4,314,269	3,033,020	0.00 (0.00%)
18 September 2026	$0.00	52,000	2,973,430	0.00 (0.00%)
17 September 2026	$0.00	15,185,012	3,054,320	0.00 (0.00%)
16 September 2026	$0.00	5,446,251	2,879,050	0.00 (0.00%)
3 up, 3 down, and 23 flat days