Artemis Resources Materials
Cobalt Copper Gold Mining Pilbara Western Australia

$0.014 (0%)

High $0.02	Low $0.01	Trades 21	Turnover $15,959	Volume 1,114,451
30 June 2023 at 4:10pm

Market Cap (5-Oct) $17,406,194 (933rd)	Close (30-Jun) $0.014 0 (0%)	Volume (30-Jun) 1,114,451	Shortsold (24-Jan) 22,590 (0.00%) (662nd)
52w High $0.012	52w Low $0.003	P/E -	EPS 0

Short Interest

ASIC data, 24 Jan 2025

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

662nd

of 695 shorted ASX stocks

Peak Short

0.67%

Sep 2019

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	ARV ARV Ann: Quarterly Activities Report
	1 (current) 2 3
	ARV ARV Ann: Quarterly Cashflow Report
	ARV ARV Ann: Appendix 2A amended
	ARV ARV Ann: Notice of Annual General Meeting/Proxy Form
	ARV ARV Ann: AGM Change of Date
	ARV ARV Ann: Cleansing Notice
	ARV ARV Ann: Appendix 2A
	ARV ARV Ann: Cleansing Notice
	ARV ARV Ann: Appendix 2A
	ARV ARV Ann: Response to ASX Appendix 3X Query
	ARV ARV Ann: Amended Initial Directors Interest
	ARV ARV Ann: Proposed issue of Securities - ARV
	ARV ARV Ann: Proposed issue of Securities - ARV

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
5 October 2026	$0.00	0	5,387,500	0.00 (0.00%)
2 October 2026	$0.00	85,000	5,388,830	0.00 (0.00%)
1 October 2026	$0.00	3,143,027	5,430,360	0.00 (0.00%)
30 September 2026	$0.00	67,628,753	5,374,770	0.00 (0.00%)
29 September 2026	$0.00	1,837,632	4,042,190	0.00 (0.00%)
28 September 2026	$0.00	9,495,256	4,037,640	0.00 (0.00%)
25 September 2026	$0.00	27,050,685	3,983,720	0.00 (0.00%)
24 September 2026	$0.00	28,827,619	3,470,650	0.00 (0.00%)
23 September 2026	$0.00	2,025,999	2,897,740	0.00 (0.00%)
22 September 2026	$0.00	511,769	2,956,340	0.00 (0.00%)
21 September 2026	$0.00	4,314,269	3,033,020	0.00 (0.00%)
18 September 2026	$0.00	52,000	2,973,430	0.00 (0.00%)
17 September 2026	$0.00	15,185,012	3,054,320	0.00 (0.00%)
16 September 2026	$0.00	5,446,251	2,879,050	0.00 (0.00%)
15 September 2026	$0.00	243,600	2,661,740	0.00 (0.00%)
14 September 2026	$0.00	3,592,059	2,687,820	0.00 (0.00%)
11 September 2026	$0.00	435,408	3,032,810	0.00 (0.00%)
10 September 2026	$0.00	7,511,572	3,315,420	0.00 (25.00%)
9 September 2026	$0.00	134,000	3,186,800	+0.00 (33.33%)
8 September 2026	$0.00	2,500,000	3,284,700	0.00 (0.00%)
7 September 2026	$0.00	54,223	3,359,260	0.00 (0.00%)
4 September 2026	$0.00	942,857	3,709,430	0.00 (0.00%)
3 September 2026	$0.00	60,011	3,745,780	0.00 (0.00%)
2 September 2026	$0.00	530,000	3,761,780	0.00 (0.00%)
1 September 2026	$0.00	3,296,788	3,955,030	0.00 (0.00%)
31 August 2026	$0.00	9,848,631	3,963,210	0.00 (25.00%)
28 August 2026	$0.00	3,267,002	4,046,560	0.00 (0.00%)
27 August 2026	$0.00	2,500,000	4,001,230	0.00 (0.00%)
26 August 2026	$0.00	9,049,727	4,018,510	+0.00 (33.33%)
2 up, 2 down, and 25 flat days