Artemis Resources Materials
Cobalt Copper Gold Mining Pilbara Western Australia

$0.014 (0%)

High $0.02	Low $0.01	Trades 21	Turnover $15,959	Volume 1,114,451
30 June 2023 at 4:10pm

If you were already registered, log in here.

ARV Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.00	25,616,803	6,987,340	0.00 (33.33%)
12 November 2026	$0.00	2,163,347	6,493,860	0.00 (0.00%)
11 November 2026	$0.00	547,695	6,451,790	+0.00 (50.00%)
10 November 2026	$0.00	260,408	6,451,440	0.00 (33.33%)
9 November 2026	$0.00	425,655	6,512,170	0.00 (0.00%)
6 November 2026	$0.00	2,145,500	6,700,630	0.00 (0.00%)
5 November 2026	$0.00	3,639,833	6,723,060	+0.00 (50.00%)
4 November 2026	$0.00	10,875,941	6,700,260	0.00 (0.00%)
3 November 2026	$0.00	5,000,000	6,663,740	0.00 (0.00%)
2 November 2026	$0.00	7,066,683	6,619,330	0.00 (33.33%)
30 October 2026	$0.00	5,916,265	6,794,550	0.00 (0.00%)
29 October 2026	$0.00	5,875,008	6,742,220	0.00 (0.00%)
28 October 2026	$0.00	545,007	6,721,190	0.00 (0.00%)
27 October 2026	$0.00	4,356,375	6,720,870	0.00 (0.00%)
26 October 2026	$0.00	7,303,240	6,727,990	0.00 (0.00%)
23 October 2026	$0.00	6,577,635	6,606,870	0.00 (0.00%)
22 October 2026	$0.00	36,197,367	6,477,880	0.00 (0.00%)
21 October 2026	$0.00	905,012	5,793,370	0.00 (0.00%)
20 October 2026	$0.00	4,025,000	5,889,180	0.00 (14.29%)
19 October 2026	$0.00	2,565,000	5,962,660	+0.00 (16.67%)
16 October 2026	$0.00	7,403,670	5,951,360	0.00 (0.00%)
15 October 2026	$0.00	3,939,879	5,808,310	0.00 (14.29%)
14 October 2026	$0.00	3,612,596	5,734,710	+0.00 (16.67%)
13 October 2026	$0.00	2,203,402	5,689,020	0.00 (0.00%)
12 October 2026	$0.00	18,750	5,661,430	0.00 (0.00%)
9 October 2026	$0.00	4,100,043	5,667,450	0.00 (0.00%)
8 October 2026	$0.00	10,144,403	5,591,530	0.00 (14.29%)
7 October 2026	$0.00	258,435	5,392,640	+0.00 (16.67%)
6 October 2026	$0.00	0	5,387,470	0.00 (0.00%)
5 up, 6 down, and 18 flat days

Artemis Resources Materials
Cobalt Copper Gold Mining Pilbara Western Australia

End of Day Prices

Followers

Prices

Announcements

ARV Artemis Resources Materials Cobalt Copper Gold Mining Pilbara Western Australia

End of Day Prices

Followers

Prices

Announcements

Artemis Resources Materials
Cobalt Copper Gold Mining Pilbara Western Australia