American Rare Earths Materials
Cobalt Copper Mining Uranium

$0.145 0.010 (7.41%)

High $0.15	Low $0.13	Trades 162	Turnover $284,639	Volume 2,097,097
30 June 2023 at 3:59pm

Market Cap (23-Oct) $198,086,656 (1,121st)	Close (30-Jun) $0.145 0 (0%)	Volume (30-Jun) 2,097,097	Shortsold (19-Oct) 2,517,795 (0.43%) (335th)
52w High $0.51	52w Low $0.295	P/E -	EPS -0.01

Short Interest

ASIC data, 19 Oct 2026

% Shorted

0.43% 0.00

vs 0.43% prior report

Most Shorted Rank

335th

of 703 shorted ASX stocks

Peak Short

1.14%

Aug 2022

Days to Cover

6.0

at 50d avg vol

	Subject
	ARR ARR Ann: Appendix 2A
	1 (current) 2 3
	ARR ARR Ann: Wyoming Rare Earths Project Update
	ARR ARR Ann: Change of Director's Interest Notice
	ARR ARR Ann: Notice under Section 708A
	ARR ARR Ann: Appendix 3G
	ARR ARR Ann: Appendix 2A
	ARR ARR Ann: Issue of Options
	ARR ARR Ann: Proposed issue of Securities - ARR
	ARR ARR Ann: Successful $2.4 Placement
	ARR ARR Ann: Change of Registered Office Address in New Zealand
	ARR ARR Ann: Appendix 3G
	ARR ARR Ann: Release of JORC Technical Report-La Paz Rare Earths Project
	ARR ARR Ann: Appendix 2A
	ARR ARR Ann: Appendix 2A
	ARR ARR Ann: Appendix 2A
	ARR ARR Ann: Change of Director's Interest Notice x 2
	ARR ARR Ann: Results of Meeting
	ARR ARR Ann: JORC Resource - La Paz Rare Earth Project in Arizona
	ARR ARR Ann: Appointment of Managing Director
	ARR ARR Ann: Chairman's Address to Shareholders
	ARR ARR Ann: Quarterly activities and cashflow reports

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.36	318,401	419,108	0.00 (0.00%)
22 October 2026	$0.36	355,676	415,922	+0.01 (2.86%)
21 October 2026	$0.35	34,251	409,931	0.00 (0.00%)
20 October 2026	$0.35	215,084	413,862	+0.02 (4.48%)
19 October 2026	$0.34	248,268	417,900	-0.01 (1.47%)
16 October 2026	$0.34	249,819	415,861	-0.01 (2.86%)
15 October 2026	$0.35	487,911	424,406	+0.02 (6.06%)
14 October 2026	$0.33	47,380	448,983	-0.02 (4.35%)
13 October 2026	$0.35	829,725	462,104	+0.00 (1.47%)
12 October 2026	$0.34	257,331	477,343	+0.01 (3.03%)
9 October 2026	$0.33	118,931	487,928	0.00 (0.00%)
8 October 2026	$0.33	111,122	490,861	-0.01 (1.49%)
7 October 2026	$0.34	136,084	495,927	0.00 (0.00%)
6 October 2026	$0.34	158,218	497,913	-0.01 (1.47%)
5 October 2026	$0.34	158,227	505,930	-0.01 (2.86%)
2 October 2026	$0.35	418,988	524,031	+0.02 (4.48%)
1 October 2026	$0.34	970,608	549,200	-0.02 (5.63%)
30 September 2026	$0.36	229,403	535,927	-0.01 (1.39%)
29 September 2026	$0.36	175,134	541,477	-0.01 (1.37%)
28 September 2026	$0.37	270,755	541,253	-0.03 (7.59%)
25 September 2026	$0.40	610,137	543,386	+0.02 (3.95%)
24 September 2026	$0.38	411,310	541,580	-0.01 (2.56%)
23 September 2026	$0.39	876,591	543,912	+0.02 (5.41%)
22 September 2026	$0.37	718,860	532,232	+0.03 (7.25%)
21 September 2026	$0.35	203,729	531,483	+0.02 (6.15%)
18 September 2026	$0.33	79,234	528,741	-0.01 (1.52%)
17 September 2026	$0.33	520,403	549,315	-0.01 (1.49%)
16 September 2026	$0.34	361,367	544,721	-0.01 (2.90%)
15 September 2026	$0.35	351,420	542,813	-0.03 (6.76%)
10 up, 15 down, and 4 flat days