American Rare Earths Materials
Cobalt Copper Mining Uranium

$0.145 0.010 (7.41%)

High $0.15	Low $0.13	Trades 162	Turnover $284,639	Volume 2,097,097
30 June 2023 at 3:59pm

Market Cap (3-Aug) $209,198,800 (1,121st)	Close (30-Jun) $0.145 0 (0%)	Volume (30-Jun) 2,097,097	Shortsold (28-Jul) 2,856,633 (0.49%) (317th)
52w High $0.85	52w Low $0.295	P/E -	EPS -0.01

Short Interest

ASIC data, 28 Jul 2026

% Shorted

0.49% 0.00

vs 0.49% prior report

Most Shorted Rank

317th

of 710 shorted ASX stocks

Peak Short

1.14%

Aug 2022

Days to Cover

4.0

at 50d avg vol

	Subject
	ARR ARR Ann: Appendix 2A
	1 (current) 2 3
	ARR ARR Ann: Wyoming Rare Earths Project Update
	ARR ARR Ann: Change of Director's Interest Notice
	ARR ARR Ann: Notice under Section 708A
	ARR ARR Ann: Appendix 3G
	ARR ARR Ann: Appendix 2A
	ARR ARR Ann: Issue of Options
	ARR ARR Ann: Proposed issue of Securities - ARR
	ARR ARR Ann: Successful $2.4 Placement
	ARR ARR Ann: Change of Registered Office Address in New Zealand
	ARR ARR Ann: Appendix 3G
	ARR ARR Ann: Release of JORC Technical Report-La Paz Rare Earths Project
	ARR ARR Ann: Appendix 2A
	ARR ARR Ann: Appendix 2A
	ARR ARR Ann: Appendix 2A
	ARR ARR Ann: Change of Director's Interest Notice x 2
	ARR ARR Ann: Results of Meeting
	ARR ARR Ann: JORC Resource - La Paz Rare Earth Project in Arizona
	ARR ARR Ann: Appointment of Managing Director
	ARR ARR Ann: Chairman's Address to Shareholders
	ARR ARR Ann: Quarterly activities and cashflow reports

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.34	786,548	709,051	+0.01 (3.03%)
31 July 2026	$0.33	265,601	738,856	-0.01 (1.49%)
30 July 2026	$0.34	364,405	771,931	-0.01 (1.47%)
29 July 2026	$0.34	235,421	785,367	-0.01 (2.86%)
28 July 2026	$0.35	559,071	847,018	-0.03 (7.89%)
27 July 2026	$0.38	1,063,269	852,908	+0.06 (16.92%)
24 July 2026	$0.33	1,677,422	866,406	-0.02 (5.80%)
23 July 2026	$0.35	306,985	871,564	+0.00 (1.47%)
22 July 2026	$0.34	506,863	872,998	+0.01 (1.49%)
21 July 2026	$0.34	163,969	876,742	0.00 (0.00%)
20 July 2026	$0.34	377,398	880,328	-0.01 (1.47%)
17 July 2026	$0.34	519,837	889,637	+0.01 (1.49%)
18 September 2025	$0.34	920,140	2,495,800	0.00 (0.00%)
12 September 2025	$0.34	632,473	2,466,490	+0.02 (4.69%)
11 September 2025	$0.32	1,041,093	2,456,070	-0.03 (7.25%)
5 September 2025	$0.35	298,209	2,396,130	0.00 (0.00%)
4 September 2025	$0.35	1,025,189	2,392,400	-0.01 (2.82%)
3 September 2025	$0.36	2,284,389	2,379,150	-0.03 (6.58%)
29 August 2025	$0.38	3,242,616	2,340,780	+0.03 (8.57%)
28 August 2025	$0.35	422,942	2,278,340	+0.01 (1.45%)
22 August 2025	$0.35	819,169	2,255,260	-0.02 (4.17%)
21 August 2025	$0.36	712,144	2,249,360	-0.01 (2.70%)
15 August 2025	$0.37	2,650,038	2,147,040	+0.02 (4.23%)
14 August 2025	$0.36	2,270,438	2,123,170	+0.05 (14.52%)
7 August 2025	$0.31	2,810,920	1,533,660	+0.02 (5.08%)
31 July 2025	$0.30	3,355,946	1,298,460	-0.03 (7.81%)
30 July 2025	$0.32	1,502,591	1,240,260	-0.02 (4.48%)
29 July 2025	$0.34	2,145,852	1,219,590	+0.02 (4.69%)
28 July 2025	$0.32	1,706,444	1,189,890	-0.02 (5.88%)
12 up, 14 down, and 3 flat days