American Rare Earths Materials
Cobalt Copper Mining Uranium

$0.145 0.010 (7.41%)

High $0.15	Low $0.13	Trades 162	Turnover $284,639	Volume 2,097,097
30 June 2023 at 3:59pm

Market Cap (2-Oct) $203,912,736 (1,121st)	Close (30-Jun) $0.145 0 (0%)	Volume (30-Jun) 2,097,097	Shortsold (28-Sep) 2,331,175 (0.40%) (349th)
52w High $0.85	52w Low $0.295	P/E -	EPS -0.01

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.40% 0.00

vs 0.40% prior report

Most Shorted Rank

349th

of 704 shorted ASX stocks

Peak Short

1.14%

Aug 2022

Days to Cover

4.4

at 50d avg vol

	Subject
	ARR ARR Ann: Appendix 2A
	1 (current) 2 3
	ARR ARR Ann: Wyoming Rare Earths Project Update
	ARR ARR Ann: Change of Director's Interest Notice
	ARR ARR Ann: Notice under Section 708A
	ARR ARR Ann: Appendix 3G
	ARR ARR Ann: Appendix 2A
	ARR ARR Ann: Issue of Options
	ARR ARR Ann: Proposed issue of Securities - ARR
	ARR ARR Ann: Successful $2.4 Placement
	ARR ARR Ann: Change of Registered Office Address in New Zealand
	ARR ARR Ann: Appendix 3G
	ARR ARR Ann: Release of JORC Technical Report-La Paz Rare Earths Project
	ARR ARR Ann: Appendix 2A
	ARR ARR Ann: Appendix 2A
	ARR ARR Ann: Appendix 2A
	ARR ARR Ann: Change of Director's Interest Notice x 2
	ARR ARR Ann: Results of Meeting
	ARR ARR Ann: JORC Resource - La Paz Rare Earth Project in Arizona
	ARR ARR Ann: Appointment of Managing Director
	ARR ARR Ann: Chairman's Address to Shareholders
	ARR ARR Ann: Quarterly activities and cashflow reports

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.35	418,988	524,031	+0.02 (4.48%)
1 October 2026	$0.34	970,608	549,200	-0.02 (5.63%)
30 September 2026	$0.36	229,403	535,927	-0.01 (1.39%)
29 September 2026	$0.36	175,134	541,477	-0.01 (1.37%)
28 September 2026	$0.37	270,755	541,253	-0.03 (7.59%)
25 September 2026	$0.40	610,137	543,386	+0.02 (3.95%)
24 September 2026	$0.38	411,310	541,580	-0.01 (2.56%)
23 September 2026	$0.39	876,591	543,912	+0.02 (5.41%)
22 September 2026	$0.37	718,860	532,232	+0.03 (7.25%)
21 September 2026	$0.35	203,729	531,483	+0.02 (6.15%)
18 September 2026	$0.33	79,234	528,741	-0.01 (1.52%)
17 September 2026	$0.33	520,403	549,315	-0.01 (1.49%)
16 September 2026	$0.34	361,367	544,721	-0.01 (2.90%)
15 September 2026	$0.35	351,420	542,813	-0.03 (6.76%)
14 September 2026	$0.37	273,514	550,144	+0.01 (2.78%)
11 September 2026	$0.36	529,106	544,696	+0.02 (5.88%)
10 September 2026	$0.34	467,955	539,634	-0.01 (2.86%)
9 September 2026	$0.35	467,871	542,406	-0.01 (1.41%)
8 September 2026	$0.36	153,102	538,222	+0.01 (1.43%)
7 September 2026	$0.35	197,228	544,542	-0.02 (4.11%)
4 September 2026	$0.37	256,887	569,345	+0.02 (5.80%)
3 September 2026	$0.35	320,318	576,891	-0.01 (2.82%)
2 September 2026	$0.36	731,078	594,715	-0.01 (2.74%)
1 September 2026	$0.37	377,995	597,613	+0.01 (2.82%)
31 August 2026	$0.36	518,029	604,299	-0.03 (6.58%)
28 August 2026	$0.38	536,434	604,514	+0.01 (2.70%)
27 August 2026	$0.37	435,493	614,627	-0.03 (6.33%)
26 August 2026	$0.40	233,883	629,625	-0.01 (2.47%)
25 August 2026	$0.41	1,069,643	631,047	+0.01 (2.53%)
12 up, 17 down, and 0 flat days