American Rare Earths Materials
Cobalt Copper Mining Uranium

$0.145 0.010 (7.41%)

High $0.15	Low $0.13	Trades 162	Turnover $284,639	Volume 2,097,097
30 June 2023 at 3:59pm

Market Cap (11-Sep) $209,738,816 (1,121st)	Close (30-Jun) $0.145 0 (0%)	Volume (30-Jun) 2,097,097	Shortsold (8-Sep) 2,475,071 (0.42%) (332nd)
52w High $0.85	52w Low $0.295	P/E -	EPS -0.01

Short Interest

ASIC data, 8 Sep 2026

% Shorted

0.42% 0.00

vs 0.43% prior report

Most Shorted Rank

332nd

of 694 shorted ASX stocks

Peak Short

1.14%

Aug 2022

Days to Cover

4.5

at 50d avg vol

	Subject
	ARR ARR Ann: Appendix 2A
	1 (current) 2 3
	ARR ARR Ann: Wyoming Rare Earths Project Update
	ARR ARR Ann: Change of Director's Interest Notice
	ARR ARR Ann: Notice under Section 708A
	ARR ARR Ann: Appendix 3G
	ARR ARR Ann: Appendix 2A
	ARR ARR Ann: Issue of Options
	ARR ARR Ann: Proposed issue of Securities - ARR
	ARR ARR Ann: Successful $2.4 Placement
	ARR ARR Ann: Change of Registered Office Address in New Zealand
	ARR ARR Ann: Appendix 3G
	ARR ARR Ann: Release of JORC Technical Report-La Paz Rare Earths Project
	ARR ARR Ann: Appendix 2A
	ARR ARR Ann: Appendix 2A
	ARR ARR Ann: Appendix 2A
	ARR ARR Ann: Change of Director's Interest Notice x 2
	ARR ARR Ann: Results of Meeting
	ARR ARR Ann: JORC Resource - La Paz Rare Earth Project in Arizona
	ARR ARR Ann: Appointment of Managing Director
	ARR ARR Ann: Chairman's Address to Shareholders
	ARR ARR Ann: Quarterly activities and cashflow reports

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.36	529,106	544,696	+0.02 (5.88%)
10 September 2026	$0.34	467,955	539,634	-0.01 (2.86%)
9 September 2026	$0.35	467,871	542,406	-0.01 (1.41%)
8 September 2026	$0.36	153,102	538,222	+0.01 (1.43%)
7 September 2026	$0.35	197,228	544,542	-0.02 (4.11%)
4 September 2026	$0.37	256,887	569,345	+0.02 (5.80%)
3 September 2026	$0.35	320,318	576,891	-0.01 (2.82%)
2 September 2026	$0.36	731,078	594,715	-0.01 (2.74%)
1 September 2026	$0.37	377,995	597,613	+0.01 (2.82%)
31 August 2026	$0.36	518,029	604,299	-0.03 (6.58%)
28 August 2026	$0.38	536,434	604,514	+0.01 (2.70%)
27 August 2026	$0.37	435,493	614,627	-0.03 (6.33%)
26 August 2026	$0.40	233,883	629,625	-0.01 (2.47%)
25 August 2026	$0.41	1,069,643	631,047	+0.01 (2.53%)
24 August 2026	$0.40	1,089,822	616,230	+0.04 (9.72%)
21 August 2026	$0.36	397,106	598,741	-0.01 (1.37%)
20 August 2026	$0.37	430,171	599,746	-0.01 (2.67%)
19 August 2026	$0.38	1,257,030	598,702	+0.02 (4.17%)
18 August 2026	$0.36	663,837	582,719	+0.01 (1.41%)
17 August 2026	$0.36	591,350	599,282	+0.02 (5.97%)
14 August 2026	$0.34	159,110	605,660	-0.02 (4.29%)
13 August 2026	$0.35	56,114	624,809	-0.01 (1.41%)
12 August 2026	$0.36	230,819	649,782	0.00 (0.00%)
11 August 2026	$0.36	416,990	653,776	-0.01 (1.39%)
10 August 2026	$0.36	146,299	666,691	0.00 (0.00%)
7 August 2026	$0.36	677,065	694,464	+0.01 (1.41%)
6 August 2026	$0.36	1,716,762	710,542	+0.04 (12.70%)
5 August 2026	$0.32	703,445	704,351	-0.01 (1.56%)
4 August 2026	$0.32	1,591,668	701,822	-0.02 (5.88%)
12 up, 15 down, and 2 flat days