American Rare Earths Materials
Cobalt Copper Mining Uranium

$0.145 0.010 (7.41%)

High $0.15	Low $0.13	Trades 162	Turnover $284,639	Volume 2,097,097
30 June 2023 at 3:59pm

If you were already registered, log in here.

ARR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.28	198,246	350,661	0.00 (0.00%)
12 November 2026	$0.28	159,731	351,830	0.00 (1.75%)
11 November 2026	$0.29	265,433	355,042	-0.01 (3.39%)
10 November 2026	$0.30	185,721	364,355	+0.01 (3.51%)
9 November 2026	$0.29	128,163	367,857	-0.02 (6.56%)
6 November 2026	$0.31	273,113	375,654	0.00 (0.00%)
5 November 2026	$0.31	155,400	380,549	+0.02 (5.17%)
4 November 2026	$0.29	232,052	386,151	-0.01 (1.69%)
3 November 2026	$0.30	205,530	386,188	+0.02 (7.27%)
2 November 2026	$0.28	846,219	403,470	+0.02 (7.84%)
30 October 2026	$0.26	974,028	408,342	-0.05 (15.00%)
29 October 2026	$0.30	571,699	396,803	-0.03 (7.69%)
28 October 2026	$0.33	677,985	393,973	0.00 (0.00%)
27 October 2026	$0.33	293,433	405,554	0.00 (0.00%)
26 October 2026	$0.33	284,042	412,962	-0.04 (9.72%)
23 October 2026	$0.36	318,401	419,108	0.00 (0.00%)
22 October 2026	$0.36	355,676	415,922	+0.01 (2.86%)
21 October 2026	$0.35	34,251	409,931	0.00 (0.00%)
20 October 2026	$0.35	215,084	413,862	+0.02 (4.48%)
19 October 2026	$0.34	248,268	417,900	-0.01 (1.47%)
16 October 2026	$0.34	249,819	415,861	-0.01 (2.86%)
15 October 2026	$0.35	487,911	424,406	+0.02 (6.06%)
14 October 2026	$0.33	47,380	448,983	-0.02 (4.35%)
13 October 2026	$0.35	829,725	462,104	+0.00 (1.47%)
12 October 2026	$0.34	257,331	477,343	+0.01 (3.03%)
9 October 2026	$0.33	118,931	487,928	0.00 (0.00%)
8 October 2026	$0.33	111,122	490,861	-0.01 (1.49%)
7 October 2026	$0.34	136,084	495,927	0.00 (0.00%)
6 October 2026	$0.34	158,218	497,913	-0.01 (1.47%)
9 up, 12 down, and 8 flat days

If you were already registered, log in here.