|
Market Cap (19-Sep) $86,401,784 (1,369th) |
Close (30-Jun) $0.105 |
Volume (30-Jun) 70,644 |
Shortsold (4-May) 164 (0.00%) (671st) |
|
52w High $0.64 |
52w Low $0.295 |
P/E - |
EPS -0.18 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.48 | 72,012 | 220,648 | +0.01 (1.05%) | |
| $0.48 | 127,327 | 205,671 | +0.05 (11.76%) | |
| $0.43 | 132,962 | 203,863 | +0.03 (6.25%) | |
| $0.40 | 140,250 | 174,922 | +0.01 (2.56%) | |
| $0.39 | 483,973 | 173,499 | +0.02 (4.00%) | |
| $0.38 | 467,768 | 164,721 | +0.02 (5.63%) | |
| $0.36 | 289,904 | 150,504 | +0.03 (7.58%) | |
| $0.33 | 580,844 | 147,314 | 0.00 (0.00%) | |
| $0.33 | 3,301 | 139,074 | -0.01 (1.49%) | |
| $0.34 | 41,293 | 141,619 | +0.01 (3.08%) | |
| $0.33 | 75,436 | 148,734 | 0.00 (0.00%) | |
| $0.33 | 46,074 | 150,674 | -0.03 (7.14%) | |
| $0.35 | 129,276 | 141,716 | +0.05 (16.67%) | |
| $0.30 | 76,704 | 183,904 | -0.01 (3.23%) | |
| $0.31 | 91,920 | 184,768 | -0.02 (6.06%) | |
| $0.33 | 29,882 | 185,389 | +0.01 (1.54%) | |
| $0.33 | 3,913 | 185,960 | -0.01 (1.52%) | |
| $0.33 | 45,213 | 188,698 | -0.02 (5.71%) | |
| $0.35 | 5,244 | 191,567 | 0.00 (0.00%) | |
| $0.35 | 19,141 | 197,188 | +0.01 (1.45%) | |
| $0.35 | 132,189 | 207,619 | -0.01 (2.82%) | |
| $0.36 | 142,624 | 209,939 | -0.03 (6.58%) | |
| $0.38 | 84,814 | 288,451 | +0.03 (8.57%) | |
| $0.35 | 150,753 | 372,964 | -0.01 (1.41%) | |
| $0.36 | 67,665 | 378,815 | -0.01 (2.74%) | |
| $0.37 | 26,364 | 417,785 | +0.01 (1.39%) | |
| $0.36 | 111,839 | 470,443 | -0.01 (2.70%) | |
| $0.37 | 328,767 | 466,727 | +0.02 (5.71%) | |
| $0.35 | 36,918 | 460,152 | -0.01 (1.41%) | |
| 14 up, 12 down, and 3 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.14
Copper (USD) |
0.09 (-1.48%)
24-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
Aldoro Resources 
