Aldoro Resources Materials
Copper Gold Mining Nickel Western Australia

$0.105 (0%)

High $0.11	Low $0.11	Trades 9	Turnover $7,635	Volume 70,644
30 June 2023 at 4:10pm

If you were already registered, log in here.

ARN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.49	117,784	210,341	-0.01 (1.02%)
12 November 2026	$0.49	16,064	208,921	0.00 (0.00%)
11 November 2026	$0.49	536,227	209,311	-0.02 (3.92%)
10 November 2026	$0.51	474,070	200,936	+0.09 (20.00%)
9 November 2026	$0.43	106,020	192,524	+0.03 (6.25%)
6 November 2026	$0.40	197,687	190,444	+0.01 (2.56%)
5 November 2026	$0.39	1,014,145	189,878	+0.06 (16.42%)
30 October 2026	$0.34	13,682	183,160	-0.02 (4.29%)
29 October 2026	$0.35	114,781	184,899	+0.03 (7.69%)
28 October 2026	$0.33	138,625	185,876	+0.01 (1.56%)
27 October 2026	$0.32	74,184	183,103	+0.03 (10.34%)
26 October 2026	$0.29	38,493	184,368	0.00 (0.00%)
23 October 2026	$0.29	467,279	191,921	-0.03 (9.38%)
22 October 2026	$0.32	10,170	182,780	+0.02 (6.67%)
21 October 2026	$0.30	71,896	184,328	0.00 (0.00%)
20 October 2026	$0.30	550,120	188,703	+0.03 (11.11%)
19 October 2026	$0.27	614,044	179,271	+0.01 (1.89%)
16 October 2026	$0.27	17,110	170,358	0.00 (0.00%)
15 October 2026	$0.27	121,890	171,604	+0.02 (6.00%)
14 October 2026	$0.25	135,474	170,280	+0.01 (4.17%)
13 October 2026	$0.24	421,171	169,852	-0.03 (9.43%)
12 October 2026	$0.27	422	163,990	-0.01 (1.85%)
9 October 2026	$0.27	37,441	163,981	-0.01 (3.57%)
8 October 2026	$0.28	56,253	163,317	0.00 (0.00%)
7 October 2026	$0.28	17,215	162,193	+0.01 (1.82%)
6 October 2026	$0.28	274,026	162,649	-0.01 (1.79%)
5 October 2026	$0.28	86,484	157,214	+0.03 (9.80%)
2 October 2026	$0.26	1,042,303	158,164	+0.02 (8.51%)
1 October 2026	$0.24	35,000	139,474	-0.01 (2.08%)
15 up, 9 down, and 5 flat days