Arena REIT Real Estate
Healthcare Real Estate

$3.76 -0.07 (-1.83%)

High $3.85	Low $3.71	Trades 1,840	Turnover $4,660,069	Volume 1,240,419
30 June 2023 at 4:26pm

Register to track ARF and receive email alerts.

Market Cap (19-Sep) $1,329,697,408 (97th)	Close (30-Jun) $3.76 0 (0%)	Volume (30-Jun) 1,240,419	Shortsold (26-May) 4,984,689 (1.23%) (216th)
52w High $3.88	52w Low $3.01	P/E 16.00	EPS 0.38

	Subject
	ARF ARF Ann: Dividend/Distribution - ARF
	1 (current) 2 3
	ARF ARF Ann: FY22 Annual Results Presentation
	ARF ARF Ann: FY22 Annual Results
	ARF ARF Ann: App 4E & Financial Report for year ended 30 June 2022
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Application for quotation of securities - ARF
	ARF ARF Ann: Notice for custodians in respect of June 2022 distribution
	ARF ARF Ann: Update - Dividend/Distribution - ARF
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: FY22 Results reporting date - Teleconference details
	ARF ARF Ann: Quarterly distribution
	ARF ARF Ann: Dividend/Distribution - ARF
	ARF ARF Ann: Market Update
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Application for quotation of securities - ARF
	ARF ARF Ann: Notice for custodians in respect of March 2022 distribution
	ARF ARF Ann: Update - Dividend/Distribution - ARF
	ARF ARF Ann: Quarterly distribution
	ARF ARF Ann: Dividend/Distribution - ARF
	ARF ARF Ann: Becoming a substantial holder
	ARF ARF Ann: HY2022 Results Presentation
	ARF ARF Ann: HY2022 Results and upgrade to FY2022 distribution guidance
	ARF ARF Ann: Appendix 4D and HY22 Financial Report
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Application for quotation of securities - ARF
	ARF ARF Ann: ZSP: AusNet Services Limited to be removed from S&P/ASX 200
	ARF ARF Ann: Notice for custodians in respect of Dec 2021 distribution
	ARF ARF Ann: HY22 Results Reporting Date - Teleconference Details
	ARF ARF Ann: Update - Dividend/Distribution - ARF
	ARF ARF Ann: Market update
	ARF ARF Ann: Quarterly distribution
	ARF ARF Ann: Dividend/Distribution - ARF
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Results of Meeting
	ARF ARF Ann: 2021 AGM Presentation
	ARF ARF Ann: 2021 AGM Chair's address and Managing Director's report
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Application for quotation of securities - ARF
	ARF ARF Ann: Notice for custodians in respect of Sept 2021 distribution
	ARF ARF Ann: Update - Dividend/Distribution - ARF
	ARF ARF Ann: Notice of Annual General Meeting
	ARF ARF Ann: Appendix 4G
	ARF ARF Ann: Arena REIT 2021 Corporate Governance Statement
	ARF ARF Ann: Arena REIT 2021 Sustainability Report
	ARF ARF Ann: Arena REIT 2021 Annual Report
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Application for quotation of securities - ARF
	ARF ARF Ann: Application for quotation of securities - ARF

Register to track ARF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$4.03	797,331	+0.02 (0.50%)
12-Sep	$4.01	648,522	+0.01 (0.25%)
11-Sep	$4.00	905,949	-0.08 (1.96%)
05-Sep	$4.08	557,739	+0.02 (0.49%)
04-Sep	$4.06	769,568	+0.03 (0.74%)
03-Sep	$4.03	707,105	-0.02 (0.49%)
29-Aug	$4.05	570,019	0.00 (0.00%)
28-Aug	$4.05	577,306	-0.02 (0.49%)
22-Aug	$4.07	630,015	+0.02 (0.49%)
21-Aug	$4.05	551,024	+0.16 (4.11%)
15-Aug	$3.89	552,825	+0.01 (0.26%)
14-Aug	$3.88	695,684	+0.14 (3.74%)
07-Aug	$3.74	432,602	+0.06 (1.63%)
31-Jul	$3.68	595,561	+0.03 (0.82%)
30-Jul	$3.65	488,415	+0.05 (1.39%)
11 up, 3 down, and 1 flat days