Arena REIT Real Estate
Healthcare Real Estate

$3.76 -0.07 (-1.83%)

High $3.85	Low $3.71	Trades 1,840	Turnover $4,660,069	Volume 1,240,419
30 June 2023 at 4:26pm

Register to track ARF and receive email alerts.

Market Cap (19-Sep) $1,297,166,592 (97th)	Close (30-Jun) $3.76 0 (0%)	Volume (30-Jun) 1,240,419	Shortsold (26-May) 4,984,689 (1.23%) (216th)
52w High $3.94	52w Low $3.05	P/E 15.75	EPS 0.39

	Subject
	ARF ARF Ann: FY23 Results reporting date - Teleconference details
	1 (current) 2 3
	ARF ARF Ann: Market Update
	ARF ARF Ann: Final Director's Interest Notice
	ARF ARF Ann: Retirement of non-executive director
	ARF ARF Ann: Quarterly distribution
	ARF ARF Ann: Dividend/Distribution - ARF
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Application for quotation of securities - ARF
	ARF ARF Ann: Notice for Custodians in respect of March 2023 distribution
	ARF ARF Ann: Update - Dividend/Distribution - ARF
	ARF ARF Ann: Quarterly distribution
	ARF ARF Ann: Dividend/Distribution - ARF
	ARF ARF Ann: HY2023 Results Presentation
	ARF ARF Ann: HY2023 Results
	ARF ARF Ann: Appendix 4D and HY2023 Financial Report
	ARF ARF Ann: Ceasing to be a substantial holder
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Application for quotation of securities - ARF
	ARF ARF Ann: Notice for custodians in respect of Dec 2022 distribution
	ARF ARF Ann: HY23 Results reporting date - Teleconference details
	ARF ARF Ann: Update - Dividend/Distribution - ARF
	ARF ARF Ann: Change in substantial holding
	ARF ARF Ann: Change in substantial holding
	ARF ARF Ann: Initial Director's Interest Notice
	ARF ARF Ann: Market Update
	ARF ARF Ann: Appointment of Director
	ARF ARF Ann: Quarterly distribution
	ARF ARF Ann: Dividend/Distribution - ARF
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Results of AGM
	ARF ARF Ann: 2022 AGM Chair's Address and Managing Director's Report
	ARF ARF Ann: 2022 AGM Presentation
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Application for quotation of securities - ARF
	ARF ARF Ann: Change of Registry Address
	ARF ARF Ann: Notice of Annual General Meeting/Proxy Form
	ARF ARF Ann: Notice for custodians in respect of Sept 2022 distribution
	ARF ARF Ann: Update - Dividend/Distribution - ARF
	ARF ARF Ann: Arena REIT Corporate Governance Statement
	ARF ARF Ann: Arena REIT 2022 Sustainability Report
	ARF ARF Ann: Appendix 4G
	ARF ARF Ann: Arena REIT 2022 Annual Report
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Change of Director's Interest Notice
	ARF ARF Ann: Application for quotation of securities - ARF
	ARF ARF Ann: Application for quotation of securities - ARF
	ARF ARF Ann: Application for quotation of securities - ARF
	ARF ARF Ann: Notification of Annual General Meeting
	ARF ARF Ann: Quarterly distribution

Register to track ARF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$4.03	797,331	+0.02 (0.50%)
12-Sep	$4.01	648,522	+0.01 (0.25%)
11-Sep	$4.00	905,949	-0.08 (1.96%)
05-Sep	$4.08	557,739	+0.02 (0.49%)
04-Sep	$4.06	769,568	+0.03 (0.74%)
03-Sep	$4.03	707,105	-0.02 (0.49%)
29-Aug	$4.05	570,019	0.00 (0.00%)
28-Aug	$4.05	577,306	-0.02 (0.49%)
22-Aug	$4.07	630,015	+0.02 (0.49%)
21-Aug	$4.05	551,024	+0.16 (4.11%)
15-Aug	$3.89	552,825	+0.01 (0.26%)
14-Aug	$3.88	695,684	+0.14 (3.74%)
07-Aug	$3.74	432,602	+0.06 (1.63%)
31-Jul	$3.68	595,561	+0.03 (0.82%)
30-Jul	$3.65	488,415	+0.05 (1.39%)
11 up, 3 down, and 1 flat days