Arena REIT Real Estate
Healthcare Real Estate

$3.76 -0.07 (-1.83%)

High $3.85	Low $3.71	Trades 1,840	Turnover $4,660,069	Volume 1,240,419
30 June 2023 at 4:26pm

If you were already registered, log in here.

ARF Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$2.80	1,574,375	2,153,560	-0.03 (1.06%)
12 November 2026	$2.83	1,367,441	2,160,040	+0.02 (0.71%)
11 November 2026	$2.81	1,021,863	2,176,730	-0.03 (1.06%)
10 November 2026	$2.84	1,586,989	2,206,720	+0.04 (1.43%)
9 November 2026	$2.80	1,879,301	2,200,810	-0.03 (1.06%)
6 November 2026	$2.83	2,139,894	2,204,660	+0.01 (0.35%)
5 November 2026	$2.82	2,159,008	2,199,000	+0.08 (2.92%)
4 November 2026	$2.74	2,544,486	2,205,940	0.00 (0.00%)
3 November 2026	$2.74	3,604,074	2,194,460	+0.10 (3.79%)
2 November 2026	$2.64	1,817,010	2,185,700	-0.01 (0.38%)
30 October 2026	$2.65	1,612,719	2,224,560	+0.02 (0.76%)
29 October 2026	$2.63	1,110,516	2,343,810	+0.01 (0.38%)
28 October 2026	$2.62	1,377,468	2,370,630	-0.01 (0.38%)
27 October 2026	$2.63	734,596	2,387,620	-0.02 (0.75%)
26 October 2026	$2.65	681,416	2,448,400	+0.03 (1.15%)
23 October 2026	$2.62	1,893,513	2,494,220	+0.04 (1.55%)
22 October 2026	$2.58	946,806	2,511,260	+0.01 (0.39%)
21 October 2026	$2.57	982,286	2,555,540	0.00 (0.00%)
20 October 2026	$2.57	2,290,113	2,650,180	+0.08 (3.21%)
19 October 2026	$2.49	2,257,665	2,901,580	+0.03 (1.22%)
16 October 2026	$2.46	1,540,893	3,184,320	0.00 (0.00%)
15 October 2026	$2.46	3,024,302	3,172,350	+0.02 (0.82%)
14 October 2026	$2.44	3,661,012	3,125,080	+0.04 (1.67%)
13 October 2026	$2.40	2,250,141	3,075,270	+0.04 (1.69%)
12 October 2026	$2.36	1,000,791	3,051,100	+0.01 (0.43%)
9 October 2026	$2.35	2,391,181	3,040,310	-0.04 (1.67%)
8 October 2026	$2.39	7,522,414	3,008,260	+0.04 (1.70%)
7 October 2026	$2.35	6,119,179	2,871,680	+0.27 (12.98%)
6 October 2026	$2.08	1,995,614	2,778,470	+0.10 (4.79%)
19 up, 7 down, and 3 flat days

Arena REIT Real Estate
Healthcare Real Estate

End of Day Prices

Followers

Prices

Announcements

Arena REIT Real Estate Healthcare Real Estate

End of Day Prices

Followers

Prices

Announcements

Arena REIT Real Estate
Healthcare Real Estate