|
Market Cap (19-Sep) $37,468,032 (1,235th) |
Close (30-Jun) $0.082 |
Volume (30-Jun) 271,236 |
Shortsold (17-Sep) 980,842 (0.25%) (332nd) |
|
52w High $0.275 |
52w Low $0.053 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.14 | 996,796 | 1,192,270 | -0.02 (12.50%) | |
| $0.16 | 876,833 | 1,280,230 | +0.01 (3.23%) | |
| $0.16 | 819,897 | 1,352,550 | 0.00 (0.00%) | |
| $0.16 | 590,435 | 1,437,540 | +0.01 (6.90%) | |
| $0.15 | 606,334 | 1,472,610 | -0.01 (3.33%) | |
| $0.15 | 2,240,542 | 1,491,570 | -0.01 (6.25%) | |
| $0.16 | 998,141 | 1,524,080 | 0.00 (0.00%) | |
| $0.16 | 1,839,181 | 1,504,120 | -0.03 (15.79%) | |
| $0.19 | 1,074,365 | 1,663,310 | +0.01 (2.70%) | |
| $0.19 | 413,808 | 1,645,880 | -0.02 (9.76%) | |
| $0.21 | 1,210,009 | 1,537,850 | 0.00 (0.00%) | |
| $0.21 | 1,495,840 | 1,515,340 | +0.01 (5.13%) | |
| $0.20 | 2,737,936 | 1,395,810 | +0.04 (25.81%) | |
| $0.16 | 1,755,000 | 1,282,070 | -0.02 (8.82%) | |
| $0.17 | 235,932 | 1,248,820 | +0.01 (3.03%) | |
| $0.17 | 1,293,523 | 1,246,500 | -0.01 (5.71%) | |
| $0.18 | 293,476 | 1,223,020 | +0.00 (2.94%) | |
| $0.17 | 1,056,681 | 1,221,000 | -0.02 (8.11%) | |
| $0.19 | 748,083 | 1,207,150 | -0.01 (2.63%) | |
| $0.19 | 833,262 | 1,194,840 | +0.01 (2.70%) | |
| $0.19 | 1,144,340 | 1,179,300 | +0.01 (2.78%) | |
| $0.18 | 1,627,061 | 1,159,180 | +0.02 (9.09%) | |
| $0.17 | 1,174,732 | 1,011,860 | -0.01 (2.94%) | |
| $0.17 | 1,457,948 | 988,838 | -0.01 (5.56%) | |
| $0.18 | 1,337,143 | 976,736 | -0.01 (2.70%) | |
| $0.19 | 847,266 | 951,930 | -0.01 (2.63%) | |
| $0.19 | 2,178,273 | 937,608 | +0.02 (8.57%) | |
| $0.18 | 3,686,001 | 861,189 | -0.03 (12.50%) | |
| $0.20 | 4,492,776 | 788,217 | -0.07 (24.53%) | |
| 11 up, 15 down, and 3 flat days |
archTIS 