archTIS Information Technology
Cloud Software

$0.082 -0.006 (-6.82%)

High $0.09	Low $0.08	Trades 19	Turnover $22,531	Volume 271,236
30 June 2023 at 3:57pm

If you were already registered, log in here.

AR9 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.08	550,061	859,630	0.00 (3.57%)
11 November 2026	$0.08	1,163,050	851,235	+0.01 (12.00%)
10 November 2026	$0.08	123,835	876,626	0.00 (2.60%)
9 November 2026	$0.08	1,219,708	897,708	0.00 (2.53%)
6 November 2026	$0.08	1,430,869	911,140	0.00 (0.00%)
5 November 2026	$0.08	71,853	907,083	0.00 (0.00%)
4 November 2026	$0.08	550,042	913,373	0.00 (0.00%)
3 November 2026	$0.08	230,880	912,647	0.00 (0.00%)
2 November 2026	$0.08	590,953	945,255	0.00 (3.66%)
30 October 2026	$0.08	283,694	988,755	0.00 (2.38%)
29 October 2026	$0.08	394,072	1,017,910	+0.00 (3.70%)
28 October 2026	$0.08	1,331,265	1,068,800	+0.01 (19.12%)
27 October 2026	$0.07	14,383	1,042,990	0.00 (2.86%)
26 October 2026	$0.07	221,613	1,045,590	+0.00 (4.48%)
23 October 2026	$0.07	18,167	1,047,950	0.00 (6.94%)
22 October 2026	$0.07	95,486	1,074,210	+0.00 (1.41%)
21 October 2026	$0.07	127,720	1,136,610	0.00 (0.00%)
20 October 2026	$0.07	235,547	1,157,980	+0.01 (9.23%)
19 October 2026	$0.07	532,751	1,153,640	-0.01 (9.72%)
16 October 2026	$0.07	716,396	1,156,080	+0.01 (12.50%)
15 October 2026	$0.06	460,321	1,152,550	0.00 (1.54%)
14 October 2026	$0.07	1,280,462	1,166,490	0.00 (2.99%)
13 October 2026	$0.07	640,821	1,173,650	-0.01 (8.22%)
12 October 2026	$0.07	608,448	1,165,740	+0.00 (1.39%)
9 October 2026	$0.07	332,805	1,155,480	0.00 (4.00%)
8 October 2026	$0.08	692,687	1,182,680	0.00 (3.85%)
7 October 2026	$0.08	93,591	1,178,430	0.00 (3.70%)
6 October 2026	$0.08	1,168,207	1,206,450	0.00 (1.22%)
5 October 2026	$0.08	2,682,405	1,189,680	+0.01 (17.14%)
9 up, 15 down, and 5 flat days