archTIS (ASX:AR9) Share Price and News

Market Cap (19-Sep) $40,426,036 (1,235th)	Close (30-Jun) $0.082 0 (0%)	Volume (30-Jun) 271,236	Shortsold (17-Sep) 980,842 (0.25%) (332nd)
52w High $0.275	52w Low $0.053	P/E -	EPS -0.02

	Subject
	AR9 AR9 Ann: A$4.06M Contract with The Australian Department of Defence
	1 (current) 2 3
	AR9 AR9 Ann: Application for quotation of securities - AR9
	AR9 AR9 Ann: Notification of cessation of securities - AR9
	AR9 AR9 Ann: archTIS Awarded Contract with Babcock Australia for Kojensi
	AR9 AR9 Ann: AR9 Awarded Contract with DHL Information Services
	AR9 AR9 Ann: Notification regarding unquoted securities - AR9
	AR9 AR9 Ann: Investor Presentation - Quarterly Results
	AR9 AR9 Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	AR9 AR9 Ann: Quarterly Results Investor Update Webinar
	AR9 AR9 Ann: Change of Director's Interest Notice
	AR9 AR9 Ann: Notification regarding unquoted securities - AR9
	AR9 AR9 Ann: Change of Director's Interest Notice x 3
	AR9 AR9 Ann: Cleansing Notice
	AR9 AR9 Ann: Notification regarding unquoted securities - AR9
	AR9 AR9 Ann: Application for quotation of securities - AR9
	AR9 AR9 Ann: Appendix 4D and Half Year Financial Report
	AR9 AR9 Ann: Notification of cessation of securities - AR9
	AR9 AR9 Ann: Results of Meeting
	AR9 AR9 Ann: Investor Presentation - Quarterly Results
	AR9 AR9 Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	AR9 AR9 Ann: Quarterly Results Investor Update Webinar
	AR9 AR9 Ann: Additional Work Order of $759K with KPMG for Defence
	AR9 AR9 Ann: Notice of General Meeting/Proxy Form
	AR9 AR9 Ann: Notification regarding unquoted securities - AR9
	AR9 AR9 Ann: Application for quotation of securities - AR9
	AR9 AR9 Ann: AR9 Successfully Completes SPP with 40% Oversubscription
	AR9 AR9 Ann: archTIS Receives $1.785M R&D Tax Rebate
	AR9 AR9 Ann: Application for quotation of securities - AR9
	AR9 AR9 Ann: Restricted Securities to be Released from Escrow
	AR9 AR9 Ann: archTIS Launches New Interactive Investor Hub
	AR9 AR9 Ann: Change in substantial holding
	AR9 AR9 Ann: Notification regarding unquoted securities - AR9
	AR9 AR9 Ann: Application for quotation of securities - AR9
	AR9 AR9 Ann: Extension of Placement Options Offer Under Prospectus
	AR9 AR9 Ann: Disclosure Document - Share Purchase Plan
	AR9 AR9 Ann: Proposed issue of securities - AR9
	AR9 AR9 Ann: Proposed issue of securities - AR9
	AR9 AR9 Ann: $3.5M Strategic Financial Package for Kojensi US Expansion
	AR9 AR9 Ann: Trading Halt
	AR9 AR9 Ann: Pause in Trading
	AR9 AR9 Ann: archTIS Announces Reduction in Overall Cost Structure
	AR9 AR9 Ann: AR9 Awarded Work Order in KPMG OneDefence Program
	AR9 AR9 Ann: Investor Presentation - Quarterly Results
	AR9 AR9 Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	AR9 AR9 Ann: Quarterly Results Investor Update Webinar
	AR9 AR9 Ann: Cleansing Notice
	AR9 AR9 Ann: Application for quotation of securities - AR9
	AR9 AR9 Ann: Amended Constitution
	AR9 AR9 Ann: Results of Meeting
	AR9 AR9 Ann: archTIS Signs OEM Agreement to Provide NC Encrypt

Similar Companies

Cipherpoint

CPT

Family Zone Cyber Safety

FZO

K2fly

K2F

Prophecy International Holdings

PRO

RightCrowd

RCW

Security Matters

SMX

Tesserent

TNT

TV2U International

TV2

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.14	996,796	-0.02 (12.50%)
12-Sep	$0.16	876,833	+0.01 (3.23%)
11-Sep	$0.16	819,897	0.00 (0.00%)
05-Sep	$0.16	590,435	+0.01 (6.90%)
04-Sep	$0.15	606,334	-0.01 (3.33%)
03-Sep	$0.15	2,240,542	-0.01 (6.25%)
29-Aug	$0.16	998,141	0.00 (0.00%)
28-Aug	$0.16	1,839,181	-0.03 (15.79%)
22-Aug	$0.19	1,074,365	+0.01 (2.70%)
21-Aug	$0.19	413,808	-0.02 (9.76%)
15-Aug	$0.21	1,210,009	0.00 (0.00%)
14-Aug	$0.21	1,495,840	+0.01 (5.13%)
07-Aug	$0.20	2,737,936	+0.04 (25.81%)
31-Jul	$0.16	1,755,000	-0.02 (8.82%)
30-Jul	$0.17	235,932	+0.01 (3.03%)
6 up, 6 down, and 3 flat days

High $0.09	Low $0.08	Trades 19	Turnover $22,531	Volume 271,236
30 June 2023 at 3:57pm

High $0.09	Low $0.08	Trades 19	Turnover $22,531	Volume 271,236
30 June 2023 at 3:57pm

archTIS Information Technology
Cloud Software

$0.082 -0.006 (-6.82%)

$0.082 -0.006 (-6.82%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

archTIS Information Technology Cloud Software

$0.082 -0.006 (-6.82%)

$0.082 -0.006 (-6.82%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

archTIS Information Technology
Cloud Software