Alliance Aviation Services |
Market Cap (5-Oct) $110,267,960 (382nd) |
Close (30-Jun) $2.88 |
Volume (30-Jun) 352,964 |
Shortsold (29-Sep) 77,715 (0.04%) (511th) |
|
52w High $2.56 |
52w Low $0.480 |
P/E 2.84 |
EPS -0.55 |
Short Interest
ASIC data, 29 Sep 2026|
% Shorted
0.04%
0.01
vs 0.03% prior report |
Most Shorted Rank 511th
of 693 shorted ASX stocks
|
Peak Short 2.34%
Mar 2020 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.51 | 59,299 | 959,071 | 0.00 (0.00%) | |
| $0.51 | 430,419 | 958,813 | -0.01 (0.98%) | |
| $0.51 | 367,264 | 952,831 | -0.04 (6.42%) | |
| $0.55 | 208,709 | 947,343 | +0.04 (7.92%) | |
| $0.51 | 868,748 | 950,837 | 0.00 (0.00%) | |
| $0.51 | 1,719,496 | 941,474 | -0.01 (1.94%) | |
| $0.52 | 939,097 | 910,314 | -0.01 (1.90%) | |
| $0.53 | 888,151 | 896,291 | -0.01 (1.87%) | |
| $0.54 | 666,145 | 880,995 | -0.02 (3.60%) | |
| $0.56 | 1,117,088 | 874,122 | +0.02 (2.78%) | |
| $0.54 | 655,143 | 852,177 | -0.01 (0.92%) | |
| $0.55 | 1,246,222 | 848,021 | -0.01 (1.80%) | |
| $0.56 | 2,056,957 | 827,688 | +0.01 (0.91%) | |
| $0.55 | 1,703,127 | 788,518 | -0.01 (2.65%) | |
| $0.57 | 248,020 | 757,495 | -0.01 (1.74%) | |
| $0.58 | 330,950 | 757,083 | -0.01 (0.86%) | |
| $0.58 | 1,119,696 | 754,318 | -0.02 (2.52%) | |
| $0.60 | 993,767 | 731,638 | -0.04 (5.56%) | |
| $0.63 | 969,982 | 715,599 | -0.01 (0.79%) | |
| $0.64 | 871,900 | 705,373 | -0.03 (3.79%) | |
| $0.66 | 868,742 | 707,003 | -0.03 (3.65%) | |
| $0.69 | 919,543 | 700,382 | 0.00 (0.72%) | |
| $0.69 | 220,826 | 693,611 | -0.01 (1.43%) | |
| $0.70 | 745,257 | 706,688 | +0.01 (2.19%) | |
| $0.69 | 640,822 | 709,885 | +0.03 (3.79%) | |
| $0.66 | 1,735,125 | 714,668 | -0.04 (6.38%) | |
| $0.71 | 2,530,090 | 694,881 | -0.20 (21.67%) | |
| $0.90 | 0 | 667,049 | 0.00 (0.00%) | |
| $0.90 | 0 | 677,571 | 0.00 (0.00%) | |
| 5 up, 20 down, and 4 flat days |
