Alliance Aviation Services |
Market Cap (24-Aug) $144,954,752 (382nd) |
Close (30-Jun) $2.88 |
Volume (30-Jun) 352,964 |
Shortsold (19-Aug) 149,506 (0.09%) (453rd) |
|
52w High $2.56 |
52w Low $0.480 |
P/E 2.57 |
EPS -0.48 |
Short Interest
ASIC data, 19 Aug 2026|
% Shorted
0.09%
0.02
vs 0.08% prior report |
Most Shorted Rank 453rd
of 704 shorted ASX stocks
|
Peak Short 2.34%
Mar 2020 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.90 | 0 | 686,571 | 0.00 (0.00%) | |
| $0.90 | 154,873 | 705,611 | 0.00 (0.00%) | |
| $0.90 | 303,732 | 710,118 | 0.00 (0.00%) | |
| $0.90 | 672,879 | 711,266 | -0.03 (2.70%) | |
| $0.93 | 425,696 | 705,271 | -0.01 (0.54%) | |
| $0.93 | 260,219 | 704,323 | -0.05 (5.10%) | |
| $0.98 | 445,063 | 701,618 | +0.03 (2.62%) | |
| $0.96 | 717,357 | 695,370 | -0.04 (3.54%) | |
| $0.99 | 1,002,626 | 684,100 | +0.04 (4.21%) | |
| $0.95 | 1,423,452 | 671,178 | +0.06 (6.74%) | |
| $0.89 | 2,027,119 | 644,119 | +0.06 (7.23%) | |
| $0.83 | 4,302,792 | 607,931 | +0.05 (6.14%) | |
| $0.78 | 4,404,702 | 524,480 | +0.18 (30.33%) | |
| $0.60 | 3,075,345 | 438,845 | 0.00 (0.00%) | |
| $0.60 | 66,174 | 378,705 | +0.02 (2.56%) | |
| $0.59 | 193,125 | 379,992 | -0.02 (2.50%) | |
| $0.60 | 286,760 | 377,873 | +0.02 (3.45%) | |
| $0.58 | 232,651 | 373,017 | +0.02 (4.50%) | |
| $0.56 | 41,451 | 327,302 | -0.02 (3.48%) | |
| $0.58 | 350,578 | 330,106 | +0.05 (9.52%) | |
| $0.53 | 46,401 | 328,197 | +0.01 (0.96%) | |
| $0.52 | 131,302 | 330,257 | -0.01 (0.95%) | |
| $0.53 | 92,861 | 330,701 | +0.01 (0.96%) | |
| $0.52 | 383,429 | 335,354 | -0.02 (2.80%) | |
| $0.54 | 400,570 | 329,654 | 0.00 (0.00%) | |
| $0.54 | 161,520 | 326,701 | -0.01 (0.93%) | |
| $0.54 | 237,951 | 327,650 | -1.66 (75.45%) | |
| $2.20 | 122,322 | 54,147 | -0.15 (6.38%) | |
| $2.35 | 34,260 | 49,970 | -0.01 (0.42%) | |
| 12 up, 12 down, and 5 flat days |
