Alliance Aviation Services |
Market Cap (14-Sep) $119,547,240 (382nd) |
Close (30-Jun) $2.88 |
Volume (30-Jun) 352,964 |
Shortsold (8-Sep) 88,091 (0.04%) (500th) |
|
52w High $2.56 |
52w Low $0.480 |
P/E 3.14 |
EPS -0.55 |
Short Interest
ASIC data, 8 Sep 2026|
% Shorted
0.04%
0.00
vs 0.04% prior report |
Most Shorted Rank 500th
of 694 shorted ASX stocks
|
Peak Short 2.34%
Mar 2020 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.58 | 330,950 | 757,083 | -0.01 (0.86%) | |
| $0.58 | 1,119,696 | 754,318 | -0.02 (2.52%) | |
| $0.60 | 993,767 | 731,638 | -0.04 (5.56%) | |
| $0.63 | 969,982 | 715,599 | -0.01 (0.79%) | |
| $0.64 | 871,900 | 705,373 | -0.03 (3.79%) | |
| $0.66 | 868,742 | 707,003 | -0.03 (3.65%) | |
| $0.69 | 919,543 | 700,382 | 0.00 (0.72%) | |
| $0.69 | 220,826 | 693,611 | -0.01 (1.43%) | |
| $0.70 | 745,257 | 706,688 | +0.01 (2.19%) | |
| $0.69 | 640,822 | 709,885 | +0.03 (3.79%) | |
| $0.66 | 1,735,125 | 714,668 | -0.04 (6.38%) | |
| $0.71 | 2,530,090 | 694,881 | -0.20 (21.67%) | |
| $0.90 | 0 | 667,049 | 0.00 (0.00%) | |
| $0.90 | 0 | 677,571 | 0.00 (0.00%) | |
| $0.90 | 0 | 686,571 | 0.00 (0.00%) | |
| $0.90 | 154,873 | 705,611 | 0.00 (0.00%) | |
| $0.90 | 303,732 | 710,118 | 0.00 (0.00%) | |
| $0.90 | 672,879 | 711,266 | -0.03 (2.70%) | |
| $0.93 | 425,696 | 705,271 | -0.01 (0.54%) | |
| $0.93 | 260,219 | 704,323 | -0.05 (5.10%) | |
| $0.98 | 445,063 | 701,618 | +0.03 (2.62%) | |
| $0.96 | 717,357 | 695,370 | -0.04 (3.54%) | |
| $0.99 | 1,002,626 | 684,100 | +0.04 (4.21%) | |
| $0.95 | 1,423,452 | 671,178 | +0.06 (6.74%) | |
| $0.89 | 2,027,119 | 644,119 | +0.06 (7.23%) | |
| $0.83 | 4,302,792 | 607,931 | +0.05 (6.14%) | |
| $0.78 | 4,404,702 | 524,480 | +0.18 (30.33%) | |
| $0.60 | 3,075,345 | 438,845 | 0.00 (0.00%) | |
| $0.60 | 66,174 | 378,705 | +0.02 (2.56%) | |
| 9 up, 14 down, and 6 flat days |
