|
Market Cap (19-Sep) $84,556,944 (382nd) |
Close (30-Jun) $2.88 |
Volume (30-Jun) 352,964 |
Shortsold (26-May) 401,155 (0.25%) (384th) |
|
52w High $2.70 |
52w Low $0.480 |
P/E 2.57 |
EPS -0.48 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.20 | 122,322 | 54,147 | -0.15 (6.38%) | |
| $2.35 | 34,260 | 49,970 | -0.01 (0.42%) | |
| $2.36 | 27,928 | 50,593 | +0.02 (0.85%) | |
| $2.34 | 5,185 | 59,403 | -0.02 (0.85%) | |
| $2.36 | 22,369 | 69,997 | -0.01 (0.42%) | |
| $2.37 | 403,455 | 71,817 | +0.06 (2.60%) | |
| $2.31 | 158,803 | 66,747 | -0.07 (2.94%) | |
| $2.38 | 94,081 | 65,225 | -0.22 (8.46%) | |
| $2.60 | 123,276 | 69,189 | -0.01 (0.38%) | |
| $2.61 | 68,065 | 67,128 | -0.03 (1.14%) | |
| $2.64 | 15,511 | 67,476 | +0.03 (1.15%) | |
| $2.61 | 8,289 | 67,765 | -0.02 (0.76%) | |
| $2.63 | 7,137 | 76,859 | +0.05 (1.94%) | |
| $2.58 | 13,402 | 80,869 | -0.01 (0.39%) | |
| $2.59 | 90,865 | 81,474 | -0.08 (3.00%) | |
| $2.67 | 27,359 | 79,797 | +0.09 (3.49%) | |
| $2.58 | 31,947 | 80,292 | -0.08 (3.01%) | |
| $2.66 | 12,452 | 79,901 | +0.04 (1.53%) | |
| $2.62 | 4,785 | 80,246 | -0.04 (1.50%) | |
| $2.66 | 2,500 | 87,037 | -0.01 (0.37%) | |
| $2.67 | 23,391 | 88,266 | +0.02 (0.75%) | |
| $2.65 | 41,116 | 89,391 | 0.00 (0.00%) | |
| $2.65 | 57,795 | 85,018 | -0.04 (1.49%) | |
| $2.69 | 35,684 | 84,251 | +0.02 (0.75%) | |
| $2.67 | 153,680 | 83,878 | +0.03 (1.14%) | |
| $2.64 | 10,944 | 81,261 | +0.05 (1.93%) | |
| $2.59 | 5,925 | 81,567 | -0.12 (4.43%) | |
| $2.71 | 126,378 | 83,111 | +0.03 (1.12%) | |
| $2.68 | 65,424 | 82,952 | +0.03 (1.13%) | |
| 12 up, 16 down, and 1 flat days |
Alliance Aviation Services 
