Alliance Aviation Services |
Market Cap (23-Oct) $88,432,720 (382nd) |
Close (30-Jun) $2.88 |
Volume (30-Jun) 352,964 |
Shortsold (19-Oct) 211,674 (0.10%) (439th) |
|
52w High $2.56 |
52w Low $0.400 |
P/E 3.12 |
EPS -0.55 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
0.10%
0.01
vs 0.09% prior report |
Most Shorted Rank 439th
of 703 shorted ASX stocks
|
Peak Short 2.34%
Mar 2020 |
Days to Cover 0.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.41 | 586,597 | 692,789 | -0.02 (3.57%) | |
| $0.42 | 409,122 | 689,958 | -0.02 (4.55%) | |
| $0.44 | 559,181 | 696,123 | +0.02 (3.53%) | |
| $0.43 | 294,371 | 704,992 | -0.01 (1.16%) | |
| $0.43 | 257,181 | 727,574 | 0.00 (0.00%) | |
| $0.43 | 164,182 | 762,972 | +0.01 (1.18%) | |
| $0.43 | 1,571,239 | 845,744 | -0.04 (7.61%) | |
| $0.46 | 352,267 | 902,414 | -0.01 (1.08%) | |
| $0.47 | 302,741 | 956,875 | -0.01 (2.11%) | |
| $0.48 | 818,557 | 951,915 | -0.03 (5.00%) | |
| $0.50 | 214,231 | 939,406 | +0.01 (2.04%) | |
| $0.49 | 181,755 | 940,857 | 0.00 (0.00%) | |
| $0.49 | 753,545 | 941,875 | +0.01 (1.03%) | |
| $0.49 | 950,667 | 971,073 | -0.02 (3.96%) | |
| $0.51 | 59,299 | 959,071 | 0.00 (0.00%) | |
| $0.51 | 430,419 | 958,813 | -0.01 (0.98%) | |
| $0.51 | 367,264 | 952,831 | -0.04 (6.42%) | |
| $0.55 | 208,709 | 947,343 | +0.04 (7.92%) | |
| $0.51 | 868,748 | 950,837 | 0.00 (0.00%) | |
| $0.51 | 1,719,496 | 941,474 | -0.01 (1.94%) | |
| $0.52 | 939,097 | 910,314 | -0.01 (1.90%) | |
| $0.53 | 888,151 | 896,291 | -0.01 (1.87%) | |
| $0.54 | 666,145 | 880,995 | -0.02 (3.60%) | |
| $0.56 | 1,117,088 | 874,122 | +0.02 (2.78%) | |
| $0.54 | 655,143 | 852,177 | -0.01 (0.92%) | |
| $0.55 | 1,246,222 | 848,021 | -0.01 (1.80%) | |
| $0.56 | 2,056,957 | 827,688 | +0.01 (0.91%) | |
| $0.55 | 1,703,127 | 788,518 | -0.01 (2.65%) | |
| $0.57 | 248,020 | 757,495 | -0.01 (1.74%) | |
| 7 up, 18 down, and 4 flat days |
