Alliance Aviation Services Industrials
Airport Construction Industrials Logistics Transport Travel

$2.88 0.04 (1.41%)

High $2.91	Low $2.82	Trades 112	Turnover $1,011,885	Volume 352,964
30 June 2023 at 4:12pm

If you were already registered, log in here.

AQZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.45	413,871	661,838	+0.01 (2.27%)
12 November 2026	$0.44	155,135	671,951	-0.03 (5.38%)
11 November 2026	$0.47	442,611	673,265	+0.03 (6.90%)
10 November 2026	$0.44	643,840	679,318	+0.04 (8.75%)
9 November 2026	$0.40	504,341	679,257	+0.01 (1.27%)
6 November 2026	$0.40	1,252,882	703,873	0.00 (0.00%)
5 November 2026	$0.40	615,049	729,411	+0.02 (3.95%)
4 November 2026	$0.38	356,986	717,080	-0.02 (3.80%)
3 November 2026	$0.40	349,706	709,941	+0.01 (2.60%)
2 November 2026	$0.39	375,504	702,946	-0.01 (1.28%)
30 October 2026	$0.39	749,495	695,436	-0.01 (1.27%)
29 October 2026	$0.40	113,630	683,652	+0.01 (1.28%)
28 October 2026	$0.39	501,264	687,666	0.00 (0.00%)
27 October 2026	$0.39	72,869	691,567	0.00 (0.00%)
26 October 2026	$0.39	566,767	698,920	-0.02 (3.70%)
23 October 2026	$0.41	586,597	692,789	-0.02 (3.57%)
22 October 2026	$0.42	409,122	689,958	-0.02 (4.55%)
21 October 2026	$0.44	559,181	696,123	+0.02 (3.53%)
20 October 2026	$0.43	294,371	704,992	-0.01 (1.16%)
19 October 2026	$0.43	257,181	727,574	0.00 (0.00%)
16 October 2026	$0.43	164,182	762,972	+0.01 (1.18%)
15 October 2026	$0.43	1,571,239	845,744	-0.04 (7.61%)
14 October 2026	$0.46	352,267	902,414	-0.01 (1.08%)
13 October 2026	$0.47	302,741	956,875	-0.01 (2.11%)
12 October 2026	$0.48	818,557	951,915	-0.03 (5.00%)
9 October 2026	$0.50	214,231	939,406	+0.01 (2.04%)
8 October 2026	$0.49	181,755	940,857	0.00 (0.00%)
7 October 2026	$0.49	753,545	941,875	+0.01 (1.03%)
6 October 2026	$0.49	950,667	971,073	-0.02 (3.96%)
11 up, 13 down, and 5 flat days