Skip to main content

$0.015 0.001 (7.14%)

High

$0.02

Low

$0.01

Trades

2

Turnover

$7,400

Volume

499,999
30 June 2023 at 2:48pm
Register to track AQD and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.04 2,738,440 3,005,240 +0.01 (20.00%)
$0.04 817,978 2,916,040 0.00 (0.00%)
$0.04 3,073,305 2,920,790 0.00 (2.78%)
$0.04 1,222,050 3,017,110 +0.00 (5.88%)
$0.03 880,173 3,048,520 0.00 (2.86%)
$0.04 488,840 3,062,930 0.00 (0.00%)
$0.04 4,290,048 3,094,500 +0.00 (2.94%)
$0.03 12,025,723 3,147,230 0.00 (10.53%)
$0.04 3,933,149 2,782,680 0.00 (0.00%)
$0.04 2,411,454 2,785,170 -0.01 (13.64%)
$0.04 813,576 2,705,650 +0.00 (2.33%)
$0.04 1,574,387 2,864,510 +0.00 (2.38%)
$0.04 1,168,489 2,773,630 0.00 (2.33%)
$0.04 617,970 2,822,470 0.00 (4.44%)
$0.05 1,253,019 2,916,160 +0.00 (9.76%)
$0.04 1,879,201 2,948,300 0.00 (2.38%)
$0.04 2,813,220 3,059,100 0.00 (6.67%)
$0.05 2,747,298 3,031,940 +0.00 (7.14%)
$0.04 6,739,397 3,135,080 0.00 (4.55%)
$0.04 3,963,470 3,107,290 +0.00 (2.33%)
$0.04 4,076,826 3,051,710 -0.01 (12.24%)
$0.05 16,509,392 2,997,900 0.00 (9.26%)
$0.05 909,009 2,718,240 0.00 (0.00%)
$0.05 2,014,396 2,761,960 +0.00 (3.85%)
$0.05 7,085,164 2,817,940 0.00 (1.89%)
$0.05 873,779 2,852,630 0.00 (1.85%)
$0.05 1,238,228 3,354,600 0.00 (0.00%)
$0.05 3,138,604 3,383,200 0.00 (0.00%)
$0.05 1,055,277 3,398,540 0.00 (0.00%)
9 up, 13 down, and 7 flat days
Register to track AQD and receive email alerts.

Related Commodities

Name Change
Gold - $4,111.60
Gold (USD)
100.00 (-2.37%)
24-Jun
Copper - $6.23
Copper (USD)
0.11 (-1.80%)
24-Jun
Nickel - $17,957.50
Nickel (USD)
-160.10 (0.90%)
24-Jun
Silver - $65.58
Silver (USD)
0.74 (-1.11%)
24-Jun
Zinc - $3,121.70
Zinc (USD)
-3.60 (0.12%)
24-Jun

Similar Companies

BHP
IGO
IGO
ILU
MIN
NIC
ORE
PLS
RIO
S32