AusQuest Materials
Copper Gold Iron Oxide Mining Nickel Queensland Silver Western Australia Zinc

$0.015 0.001 (7.14%)

High $0.02	Low $0.01	Trades 2	Turnover $7,400	Volume 499,999
30 June 2023 at 2:48pm

If you were already registered, log in here.

AQD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.03	3,513,898	630,674	0.00 (3.13%)
11 November 2026	$0.03	535,806	591,703	0.00 (3.03%)
10 November 2026	$0.03	274,406	599,069	0.00 (2.94%)
9 November 2026	$0.03	239,564	605,043	0.00 (0.00%)
6 November 2026	$0.03	44,178	609,320	+0.00 (3.03%)
5 November 2026	$0.03	130,629	622,036	+0.00 (3.13%)
4 November 2026	$0.03	233,082	639,426	0.00 (0.00%)
3 November 2026	$0.03	436,874	643,373	0.00 (3.03%)
2 November 2026	$0.03	1,917,009	676,961	0.00 (0.00%)
30 October 2026	$0.03	768,472	670,011	0.00 (0.00%)
29 October 2026	$0.03	512,155	701,305	0.00 (5.71%)
28 October 2026	$0.04	1,003,036	696,947	+0.00 (12.90%)
27 October 2026	$0.03	1,072,833	699,929	+0.00 (3.33%)
26 October 2026	$0.03	2,393,755	688,743	0.00 (11.76%)
23 October 2026	$0.03	893,031	654,439	0.00 (8.11%)
22 October 2026	$0.04	396,620	655,762	0.00 (0.00%)
21 October 2026	$0.04	41,854	649,421	0.00 (2.63%)
20 October 2026	$0.04	945,504	669,765	0.00 (5.00%)
19 October 2026	$0.04	12,500	668,787	+0.00 (2.56%)
16 October 2026	$0.04	177,418	675,337	0.00 (0.00%)
15 October 2026	$0.04	923,433	677,019	0.00 (0.00%)
14 October 2026	$0.04	459,315	674,465	0.00 (4.88%)
13 October 2026	$0.04	78,914	671,288	+0.00 (2.50%)
12 October 2026	$0.04	504,241	676,444	0.00 (0.00%)
9 October 2026	$0.04	211,428	680,195	0.00 (0.00%)
8 October 2026	$0.04	329,838	683,966	0.00 (4.76%)
7 October 2026	$0.04	405,445	722,620	0.00 (2.33%)
6 October 2026	$0.04	1,425,639	767,134	0.00 (0.00%)
5 October 2026	$0.04	117,985	753,943	+0.00 (2.38%)
7 up, 12 down, and 10 flat days

AQD AusQuest Materials Copper Gold Iron Oxide Mining Nickel Queensland Silver Western Australia Zinc