|
Market Cap (19-Sep) $6,144,215,552 (153rd) |
Close (30-Jun) $13.49 |
Volume (30-Jun) 348,117 |
Shortsold (26-May) 5,030,693 (1.78%) (179th) |
|
52w High $34.82 |
52w Low $16.13 |
P/E 20.24 |
EPS 0.87 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $26.95 | 297,936 | 390,921 | +0.62 (2.35%) | |
| $26.33 | 304,466 | 393,366 | -0.08 (0.30%) | |
| $26.41 | 480,869 | 392,139 | -0.61 (2.26%) | |
| $27.02 | 530,463 | 387,313 | -0.10 (0.37%) | |
| $27.12 | 826,796 | 379,631 | +0.32 (1.19%) | |
| $26.80 | 881,521 | 368,717 | -0.85 (3.07%) | |
| $27.65 | 1,118,183 | 341,225 | +2.39 (9.46%) | |
| $25.26 | 1,144,849 | 353,406 | +3.27 (14.87%) | |
| $21.99 | 448,851 | 339,186 | -0.59 (2.61%) | |
| $22.58 | 310,796 | 337,558 | +1.36 (6.41%) | |
| $21.22 | 306,067 | 339,729 | -0.02 (0.09%) | |
| $21.24 | 364,779 | 342,336 | +0.64 (3.11%) | |
| $20.60 | 263,750 | 359,136 | +0.98 (4.99%) | |
| $19.62 | 367,581 | 386,719 | +0.47 (2.45%) | |
| $19.15 | 251,308 | 387,766 | +0.12 (0.63%) | |
| $19.03 | 247,323 | 390,159 | +0.11 (0.58%) | |
| $18.92 | 234,691 | 395,595 | +0.11 (0.58%) | |
| $18.81 | 228,070 | 404,955 | +0.06 (0.32%) | |
| $18.75 | 264,824 | 418,664 | +0.01 (0.05%) | |
| $18.74 | 323,908 | 426,412 | +0.08 (0.43%) | |
| $18.66 | 338,087 | 433,984 | -0.22 (1.17%) | |
| $18.88 | 264,911 | 436,780 | -0.52 (2.68%) | |
| $19.40 | 289,089 | 456,940 | +0.04 (0.21%) | |
| $19.36 | 240,407 | 459,575 | -0.03 (0.15%) | |
| $19.39 | 165,368 | 476,294 | +0.01 (0.05%) | |
| $19.38 | 406,413 | 480,740 | +0.16 (0.83%) | |
| $19.22 | 332,287 | 485,150 | +0.61 (3.28%) | |
| $18.61 | 385,938 | 496,544 | +0.27 (1.47%) | |
| $18.34 | 243,102 | 510,079 | +0.47 (2.63%) | |
| 20 up, 9 down, and 0 flat days |
