Eagers Automotive Consumer Discretionary
Automotive

$13.49 0.03 (0.22%)

High $13.50	Low $12.98	Trades 2,786	Turnover $4,677,315	Volume 348,117
30 June 2023 at 4:12pm

Register to track APE and receive email alerts.

Market Cap (19-Sep) $6,144,215,552 (153rd)	Close (30-Jun) $13.49 0 (0%)	Volume (30-Jun) 348,117	Shortsold (26-May) 5,030,693 (1.78%) (179th)
52w High $34.82	52w Low $16.13	P/E 20.24	EPS 0.87

	Subject
	APE Ann: Notification of cessation of securities - APE
	1 (current) 2 3
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Notification of cessation of securities - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Notification of cessation of securities - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Notification of cessation of securities - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Notification of cessation of securities - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Notification of cessation of securities - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Notification of cessation of securities - APE
	APE Ann: Change of Director's Interest Notice - BLACKHALL
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Investor Presentation
	APE Ann: Change of Director's Interest Notice - POLITIS
	APE Ann: Change of Director's Interest Notice - POLITIS
	APE Ann: Change of Director's Interest Notice - POLITIS
	APE Ann: Notification of cessation of securities - APE
	APE Ann: Change of Director's Interest Notice - POLITIS
	APE Ann: Change of Director's Interest Notice - POLITIS
	APE Ann: Change of Director's Interest Notice- BLACKHALL
	APE Ann: Change of Director's Interest Notice - POLITIS
	APE Ann: Change of Director's Interest Notice - POLITIS
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Change of Director's Interest Notice - POLITIS
	APE Ann: Notification of cessation of securities - APE
	APE Ann: Change of Director's Interest Notice - POLITIS
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Notification of cessation of securities - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Notification of cessation of securities - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Update - Notification of buy-back - APE
	APE Ann: Change of Director's Interest Notice - MOORE
	APE Ann: Notification of cessation of securities - APE

Register to track APE and receive email alerts.

Similar Companies

Autosports Group

ASG

MotorCycle Holdings

MTO

End of Day Prices

Date	Close	Volume	Change
18-Sep	$26.95	297,936	+0.62 (2.35%)
12-Sep	$26.33	304,466	-0.08 (0.30%)
11-Sep	$26.41	480,869	-0.61 (2.26%)
05-Sep	$27.02	530,463	-0.10 (0.37%)
04-Sep	$27.12	826,796	+0.32 (1.19%)
03-Sep	$26.80	881,521	-0.85 (3.07%)
29-Aug	$27.65	1,118,183	+2.39 (9.46%)
28-Aug	$25.26	1,144,849	+3.27 (14.87%)
22-Aug	$21.99	448,851	-0.59 (2.61%)
21-Aug	$22.58	310,796	+1.36 (6.41%)
15-Aug	$21.22	306,067	-0.02 (0.09%)
14-Aug	$21.24	364,779	+0.64 (3.11%)
07-Aug	$20.60	263,750	+0.98 (4.99%)
31-Jul	$19.62	367,581	+0.47 (2.45%)
30-Jul	$19.15	251,308	+0.12 (0.63%)
9 up, 6 down, and 0 flat days