Eagers Automotive Consumer Discretionary
Automotive

$13.49 0.03 (0.22%)

High $13.50	Low $12.98	Trades 2,786	Turnover $4,677,315	Volume 348,117
30 June 2023 at 4:12pm

If you were already registered, log in here.

APE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$15.17	755,649	821,909	-0.32 (2.07%)
12 November 2026	$15.49	1,094,414	838,265	+0.01 (0.06%)
11 November 2026	$15.48	1,386,424	830,804	+0.06 (0.39%)
10 November 2026	$15.42	1,100,665	816,790	+0.01 (0.06%)
9 November 2026	$15.41	1,456,349	809,278	-0.81 (4.99%)
6 November 2026	$16.22	2,523,525	801,648	-0.39 (2.35%)
5 November 2026	$16.61	4,386,137	765,150	-2.53 (13.22%)
4 November 2026	$19.14	593,298	695,928	-0.72 (3.63%)
3 November 2026	$19.86	341,634	693,926	+0.79 (4.14%)
2 November 2026	$19.07	330,664	692,327	+0.13 (0.69%)
30 October 2026	$18.94	431,771	687,060	+0.31 (1.66%)
29 October 2026	$18.63	546,923	683,454	-0.22 (1.17%)
28 October 2026	$18.85	1,304,219	678,976	-0.24 (1.26%)
27 October 2026	$19.09	1,151,916	657,444	-0.94 (4.69%)
26 October 2026	$20.03	904,316	640,372	+1.44 (7.75%)
23 October 2026	$18.59	489,996	628,328	+0.14 (0.76%)
22 October 2026	$18.45	457,294	624,463	+0.26 (1.43%)
21 October 2026	$18.19	404,157	622,822	-0.22 (1.20%)
20 October 2026	$18.41	393,030	623,620	+0.33 (1.83%)
19 October 2026	$18.08	284,183	622,042	-0.08 (0.44%)
16 October 2026	$18.16	416,067	621,978	+0.24 (1.34%)
15 October 2026	$17.92	662,274	617,058	+0.14 (0.79%)
14 October 2026	$17.78	373,359	609,069	-0.36 (1.98%)
13 October 2026	$18.14	634,443	606,073	+0.19 (1.06%)
12 October 2026	$17.95	395,951	601,274	-0.25 (1.37%)
9 October 2026	$18.20	545,852	598,692	+0.42 (2.36%)
8 October 2026	$17.78	490,455	596,905	-0.32 (1.77%)
7 October 2026	$18.10	464,749	594,578	+0.07 (0.39%)
6 October 2026	$18.03	512,856	595,372	-0.03 (0.17%)
15 up, 14 down, and 0 flat days

APE Eagers Automotive Consumer Discretionary Automotive