Aurelia Metals Materials
Copper Gold Lead Mining Silver Zinc

$0.093 (0%)

High $0.10	Low $0.09	Trades 330	Turnover $343,580	Volume 3,664,411
30 June 2023 at 4:10pm

Market Cap (6-Oct) $739,808,256 (445th)	Close (30-Jun) $0.093 0 (0%)	Volume (30-Jun) 3,664,411	Shortsold (30-Sep) 59,744 (0.00%) (596th)
52w High $0.53	52w Low $0.205	P/E 7.12	EPS 0.05

Short Interest

ASIC data, 30 Sep 2026

% Shorted

0.00% 0.01

vs 0.02% prior report

Most Shorted Rank

596th

of 695 shorted ASX stocks

Peak Short

5.71%

Mar 2023

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	AMI AMI Ann: Becoming a substantial holder
	1 (current) 2 3
	AMI AMI Ann: Notice of Annual General Meeting/Proxy Form
	AMI AMI Ann: Quarterly Activities Report

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
6 October 2026	$0.43	3,100,510	8,674,450	-0.01 (1.15%)
5 October 2026	$0.44	4,748,109	8,672,940	+0.01 (2.35%)
2 October 2026	$0.43	9,550,447	8,650,910	-0.01 (2.30%)
1 October 2026	$0.44	10,011,217	8,557,340	-0.03 (6.45%)
30 September 2026	$0.47	6,757,171	8,463,020	-0.05 (8.82%)
29 September 2026	$0.51	8,462,869	8,570,000	+0.02 (3.03%)
28 September 2026	$0.50	7,222,736	8,737,350	-0.03 (5.71%)
25 September 2026	$0.53	9,815,365	8,748,080	+0.02 (3.96%)
24 September 2026	$0.51	7,539,228	8,632,870	-0.01 (1.94%)
23 September 2026	$0.52	12,994,725	8,548,720	+0.02 (3.00%)
22 September 2026	$0.50	12,300,678	8,416,960	+0.02 (3.09%)
21 September 2026	$0.49	8,921,373	8,320,280	0.00 (0.00%)
18 September 2026	$0.49	17,033,532	8,049,740	+0.03 (5.43%)
17 September 2026	$0.46	10,392,779	7,755,730	+0.03 (6.98%)
16 September 2026	$0.43	8,268,134	7,569,710	+0.02 (4.88%)
15 September 2026	$0.41	5,521,281	7,420,650	-0.02 (4.65%)
14 September 2026	$0.43	8,611,610	7,401,390	+0.01 (1.18%)
11 September 2026	$0.43	6,117,173	7,264,820	-0.02 (4.49%)
10 September 2026	$0.45	3,070,469	7,186,590	0.00 (0.00%)
9 September 2026	$0.45	5,563,180	7,149,930	-0.01 (2.20%)
8 September 2026	$0.46	6,244,271	7,090,120	0.00 (0.00%)
7 September 2026	$0.46	6,177,792	6,990,700	-0.01 (1.09%)
4 September 2026	$0.46	16,505,607	6,936,920	+0.02 (4.55%)
3 September 2026	$0.44	7,232,458	6,654,240	0.00 (0.00%)
2 September 2026	$0.44	16,483,731	6,581,230	-0.02 (4.35%)
1 September 2026	$0.46	15,328,404	6,310,230	+0.01 (1.10%)
31 August 2026	$0.46	14,418,797	6,062,620	-0.01 (2.15%)
28 August 2026	$0.47	26,334,326	5,806,400	+0.03 (6.90%)
27 August 2026	$0.44	9,774,826	5,330,430	+0.02 (4.82%)
13 up, 12 down, and 4 flat days

Related Commodities

Name	Change
Gold - $4,167.60 Gold (USD)	9.10 (-0.22%) 7-Oct
Copper - $6.64 Copper (USD)	-0.06 (0.93%) 7-Oct
Silver - $61.31 Silver (USD)	0.76 (-1.22%) 7-Oct
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 7-Oct