|
Market Cap (19-Sep) $533,421,568 (445th) |
Close (30-Jun) $0.093 |
Volume (30-Jun) 3,664,411 |
Shortsold (26-May) 2,960,529 (0.17%) (412th) |
|
52w High $0.355 |
52w Low $0.170 |
P/E 7.12 |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.22 | 1,880,979 | 6,020,560 | -0.01 (2.22%) | |
| $0.23 | 3,412,273 | 6,247,430 | +0.01 (2.27%) | |
| $0.22 | 3,375,031 | 6,305,920 | 0.00 (0.00%) | |
| $0.22 | 6,875,419 | 6,686,150 | +0.01 (4.76%) | |
| $0.21 | 3,811,700 | 6,804,050 | -0.01 (2.33%) | |
| $0.22 | 10,553,100 | 6,951,110 | 0.00 (0.00%) | |
| $0.22 | 4,060,083 | 7,250,770 | +0.01 (4.88%) | |
| $0.21 | 12,345,107 | 7,869,580 | +0.04 (20.59%) | |
| $0.17 | 6,165,834 | 7,877,620 | -0.01 (5.56%) | |
| $0.18 | 3,395,494 | 7,880,260 | -0.01 (5.26%) | |
| $0.19 | 2,561,104 | 7,891,330 | +0.01 (2.70%) | |
| $0.19 | 2,041,968 | 8,003,310 | -0.01 (5.13%) | |
| $0.20 | 3,843,253 | 8,614,190 | +0.02 (11.43%) | |
| $0.18 | 8,382,023 | 8,803,570 | -0.02 (7.89%) | |
| $0.19 | 3,832,088 | 8,721,300 | +0.01 (2.70%) | |
| $0.19 | 11,339,979 | 8,677,510 | -0.01 (2.63%) | |
| $0.19 | 8,003,124 | 8,573,650 | 0.00 (0.00%) | |
| $0.19 | 3,631,317 | 8,571,060 | -0.01 (5.00%) | |
| $0.20 | 7,071,535 | 8,653,970 | 0.00 (2.44%) | |
| $0.21 | 8,246,195 | 8,586,640 | +0.01 (5.13%) | |
| $0.20 | 6,902,557 | 8,510,370 | +0.01 (2.63%) | |
| $0.19 | 6,796,144 | 8,463,940 | -0.01 (5.00%) | |
| $0.20 | 3,084,392 | 8,816,790 | +0.01 (2.56%) | |
| $0.20 | 4,597,451 | 8,843,240 | 0.00 (0.00%) | |
| $0.20 | 5,615,294 | 8,819,820 | -0.01 (2.50%) | |
| $0.20 | 7,333,334 | 8,783,490 | 0.00 (0.00%) | |
| $0.20 | 8,552,989 | 8,737,090 | +0.01 (5.26%) | |
| $0.19 | 4,597,563 | 8,672,690 | +0.01 (2.70%) | |
| $0.19 | 6,336,786 | 8,701,250 | -0.01 (5.13%) | |
| 12 up, 12 down, and 5 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Silver - $65.58
Silver (USD) |
0.74 (-1.11%)
24-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
24-Jun |
Aurelia Metals 
