Aurelia Metals Materials
Copper Gold Lead Mining Silver Zinc

$0.093 (0%)

High $0.10	Low $0.09	Trades 330	Turnover $343,580	Volume 3,664,411
30 June 2023 at 4:10pm

Market Cap (15-Sep) $722,603,328 (445th)	Close (30-Jun) $0.093 0 (0%)	Volume (30-Jun) 3,664,411	Shortsold (10-Sep) 597,716 (0.03%) (509th)
52w High $0.485	52w Low $0.210	P/E 7.12	EPS 0.05

Short Interest

ASIC data, 10 Sep 2026

% Shorted

0.03% 0.00

vs 0.03% prior report

Most Shorted Rank

509th

of 692 shorted ASX stocks

Peak Short

5.71%

Mar 2023

Days to Cover

0.1

at 50d avg vol

View full short position history →

	Subject
	AMI AMI Ann: Becoming a substantial holder
	1 (current) 2 3
	AMI AMI Ann: Notice of Annual General Meeting/Proxy Form
	AMI AMI Ann: Quarterly Activities Report

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
15 September 2026	$0.41	5,521,281	7,420,650	-0.02 (4.65%)
14 September 2026	$0.43	8,611,610	7,401,390	+0.01 (1.18%)
11 September 2026	$0.43	6,117,173	7,264,820	-0.02 (4.49%)
10 September 2026	$0.45	3,070,469	7,186,590	0.00 (0.00%)
9 September 2026	$0.45	5,563,180	7,149,930	-0.01 (2.20%)
8 September 2026	$0.46	6,244,271	7,090,120	0.00 (0.00%)
7 September 2026	$0.46	6,177,792	6,990,700	-0.01 (1.09%)
4 September 2026	$0.46	16,505,607	6,936,920	+0.02 (4.55%)
3 September 2026	$0.44	7,232,458	6,654,240	0.00 (0.00%)
2 September 2026	$0.44	16,483,731	6,581,230	-0.02 (4.35%)
1 September 2026	$0.46	15,328,404	6,310,230	+0.01 (1.10%)
31 August 2026	$0.46	14,418,797	6,062,620	-0.01 (2.15%)
28 August 2026	$0.47	26,334,326	5,806,400	+0.03 (6.90%)
27 August 2026	$0.44	9,774,826	5,330,430	+0.02 (4.82%)
26 August 2026	$0.42	7,523,826	5,185,870	+0.01 (1.22%)
25 August 2026	$0.41	6,453,007	5,142,900	0.00 (0.00%)
24 August 2026	$0.41	6,292,311	5,085,670	+0.00 (1.23%)
21 August 2026	$0.41	4,674,335	5,090,200	+0.01 (1.25%)
20 August 2026	$0.40	7,561,634	5,109,490	+0.02 (5.26%)
19 August 2026	$0.38	5,971,634	5,013,340	0.00 (0.00%)
18 August 2026	$0.38	7,517,068	5,032,940	-0.02 (3.80%)
17 August 2026	$0.40	5,292,376	5,088,030	+0.02 (3.95%)
14 August 2026	$0.38	2,962,840	5,032,550	-0.01 (1.30%)
13 August 2026	$0.39	7,025,223	5,113,280	-0.01 (1.28%)
12 August 2026	$0.39	11,502,321	5,029,630	+0.01 (1.30%)
11 August 2026	$0.39	6,794,821	4,838,500	0.00 (0.00%)
10 August 2026	$0.39	10,682,898	4,767,730	+0.01 (1.32%)
7 August 2026	$0.38	12,821,446	4,679,860	+0.03 (7.04%)
6 August 2026	$0.36	8,579,175	4,544,450	-0.01 (1.39%)
13 up, 10 down, and 6 flat days

Related Commodities

Name	Change
Gold - $4,365.10 Gold (USD)	-18.60 (0.43%) 16-Sep
Copper - $6.48 Copper (USD)	-0.09 (1.34%) 16-Sep
Silver - $65.10 Silver (USD)	-1.38 (2.17%) 16-Sep
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 16-Sep