Aurelia Metals Materials
Copper Gold Lead Mining Silver Zinc

$0.093 (0%)

High $0.10	Low $0.09	Trades 330	Turnover $343,580	Volume 3,664,411
30 June 2023 at 4:10pm

Market Cap (26-Oct) $645,181,568 (445th)	Close (30-Jun) $0.093 0 (0%)	Volume (30-Jun) 3,664,411	Shortsold (20-Oct) 62,039 (0.00%) (603rd)
52w High $0.53	52w Low $0.205	P/E 7.12	EPS 0.04

Short Interest

ASIC data, 20 Oct 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

603rd

of 709 shorted ASX stocks

Peak Short

5.71%

Mar 2023

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	AMI AMI Ann: Becoming a substantial holder
	1 (current) 2 3
	AMI AMI Ann: Notice of Annual General Meeting/Proxy Form
	AMI AMI Ann: Quarterly Activities Report

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
26 October 2026	$0.38	3,403,524	8,143,450	+0.01 (1.33%)
23 October 2026	$0.38	5,098,830	8,181,230	-0.03 (7.41%)
22 October 2026	$0.41	2,515,191	8,138,510	-0.03 (5.81%)
21 October 2026	$0.43	3,189,930	8,228,710	+0.01 (1.18%)
20 October 2026	$0.43	2,999,259	8,394,960	+0.01 (1.19%)
19 October 2026	$0.42	3,786,471	8,470,870	-0.02 (4.55%)
16 October 2026	$0.44	4,221,831	8,608,800	+0.01 (2.33%)
15 October 2026	$0.43	12,254,783	8,780,790	0.00 (0.00%)
14 October 2026	$0.43	6,241,168	8,707,280	0.00 (0.00%)
13 October 2026	$0.43	2,919,940	8,762,840	-0.01 (1.15%)
12 October 2026	$0.44	4,871,458	8,764,390	+0.01 (1.16%)
9 October 2026	$0.43	3,322,041	8,735,590	-0.01 (1.15%)
8 October 2026	$0.44	4,177,921	8,746,660	0.00 (0.00%)
7 October 2026	$0.44	3,504,728	8,653,630	+0.01 (1.16%)
6 October 2026	$0.43	3,100,510	8,674,450	-0.01 (1.15%)
5 October 2026	$0.44	4,748,109	8,672,940	+0.01 (2.35%)
2 October 2026	$0.43	9,550,447	8,650,910	-0.01 (2.30%)
1 October 2026	$0.44	10,011,217	8,557,340	-0.03 (6.45%)
30 September 2026	$0.47	6,757,171	8,463,020	-0.05 (8.82%)
29 September 2026	$0.51	8,462,869	8,570,000	+0.02 (3.03%)
28 September 2026	$0.50	7,222,736	8,737,350	-0.03 (5.71%)
25 September 2026	$0.53	9,815,365	8,748,080	+0.02 (3.96%)
24 September 2026	$0.51	7,539,228	8,632,870	-0.01 (1.94%)
23 September 2026	$0.52	12,994,725	8,548,720	+0.02 (3.00%)
22 September 2026	$0.50	12,300,678	8,416,960	+0.02 (3.09%)
21 September 2026	$0.49	8,921,373	8,320,280	0.00 (0.00%)
18 September 2026	$0.49	17,033,532	8,049,740	+0.03 (5.43%)
17 September 2026	$0.46	10,392,779	7,755,730	+0.03 (6.98%)
16 September 2026	$0.43	8,268,134	7,569,710	+0.02 (4.88%)
14 up, 11 down, and 4 flat days

Related Commodities

Name	Change
Gold - $4,027.20 Gold (USD)	2.90 (-0.07%) 27-Oct
Copper - $6.52 Copper (USD)	-0.09 (1.35%) 27-Oct
Silver - $54.15 Silver (USD)	-0.13 (0.25%) 27-Oct
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 27-Oct