Aurelia Metals Materials
Copper Gold Lead Mining Silver Zinc

$0.093 (0%)

High $0.10	Low $0.09	Trades 330	Turnover $343,580	Volume 3,664,411
30 June 2023 at 4:10pm

Market Cap (6-Aug) $601,157,632 (445th)	Close (30-Jun) $0.093 0 (0%)	Volume (30-Jun) 3,664,411	Shortsold (31-Jul) 114,111 (0.01%) (583rd)
52w High $0.370	52w Low $0.170	P/E 7.12	EPS 0.03

Short Interest

ASIC data, 31 Jul 2026

% Shorted

0.01% 0.00

vs 0.01% prior report

Most Shorted Rank

583rd

of 708 shorted ASX stocks

Peak Short

5.71%

Mar 2023

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	AMI AMI Ann: Becoming a substantial holder
	1 (current) 2 3
	AMI AMI Ann: Notice of Annual General Meeting/Proxy Form
	AMI AMI Ann: Quarterly Activities Report

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
6 August 2026	$0.36	8,579,175	4,544,450	-0.01 (1.39%)
5 August 2026	$0.36	9,029,391	4,441,770	+0.02 (5.88%)
4 August 2026	$0.34	3,045,256	4,342,180	+0.02 (4.62%)
3 August 2026	$0.33	3,431,416	4,340,710	+0.01 (3.17%)
31 July 2026	$0.32	3,872,938	4,313,090	0.00 (0.00%)
30 July 2026	$0.32	3,084,212	4,297,990	0.00 (0.00%)
29 July 2026	$0.32	4,545,690	4,274,870	-0.01 (1.56%)
28 July 2026	$0.32	3,025,207	4,277,340	-0.01 (3.03%)
27 July 2026	$0.33	3,646,615	4,281,390	+0.02 (4.76%)
24 July 2026	$0.32	4,871,992	4,311,990	-0.02 (5.97%)
23 July 2026	$0.34	5,295,357	4,349,030	+0.01 (1.52%)
22 July 2026	$0.33	12,105,703	4,430,080	0.00 (0.00%)
21 July 2026	$0.33	16,830,445	4,380,930	+0.04 (13.79%)
20 July 2026	$0.29	8,060,956	4,161,160	+0.03 (9.43%)
17 July 2026	$0.27	4,054,967	4,089,310	+0.05 (20.45%)
18 September 2025	$0.22	1,880,979	6,020,560	-0.01 (2.22%)
12 September 2025	$0.23	3,412,273	6,247,430	+0.01 (2.27%)
11 September 2025	$0.22	3,375,031	6,305,920	0.00 (0.00%)
5 September 2025	$0.22	6,875,419	6,686,150	+0.01 (4.76%)
4 September 2025	$0.21	3,811,700	6,804,050	-0.01 (2.33%)
3 September 2025	$0.22	10,553,100	6,951,110	0.00 (0.00%)
29 August 2025	$0.22	4,060,083	7,250,770	+0.01 (4.88%)
28 August 2025	$0.21	12,345,107	7,869,580	+0.04 (20.59%)
22 August 2025	$0.17	6,165,834	7,877,620	-0.01 (5.56%)
21 August 2025	$0.18	3,395,494	7,880,260	-0.01 (5.26%)
15 August 2025	$0.19	2,561,104	7,891,330	+0.01 (2.70%)
14 August 2025	$0.19	2,041,968	8,003,310	-0.01 (5.13%)
7 August 2025	$0.20	3,843,253	8,614,190	+0.02 (11.43%)
31 July 2025	$0.18	8,382,023	8,803,570	-0.02 (7.89%)
14 up, 10 down, and 5 flat days

Related Commodities

Name	Change
Gold - $4,328.00 Gold (USD)	-100.30 (2.37%) 7-Aug
Copper - $6.72 Copper (USD)	-0.06 (0.87%) 7-Aug
Silver - $62.33 Silver (USD)	-0.61 (0.99%) 7-Aug
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 7-Aug