Aurelia Metals Materials
Copper Gold Lead Mining Silver Zinc

$0.093 (0%)

High $0.10	Low $0.09	Trades 330	Turnover $343,580	Volume 3,664,411
30 June 2023 at 4:10pm

If you were already registered, log in here.

AMI Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.43	4,685,668	6,694,380	0.00 (0.00%)
12 November 2026	$0.43	2,469,624	6,934,780	-0.03 (6.59%)
11 November 2026	$0.46	8,702,957	7,029,120	+0.03 (7.06%)
10 November 2026	$0.43	3,204,982	7,184,740	+0.01 (2.41%)
9 November 2026	$0.42	3,238,563	7,427,200	+0.02 (3.75%)
6 November 2026	$0.40	4,872,978	7,649,980	-0.02 (3.61%)
5 November 2026	$0.42	4,440,890	8,079,560	+0.02 (5.06%)
4 November 2026	$0.40	7,441,231	8,180,390	+0.01 (2.60%)
3 November 2026	$0.39	6,065,033	8,182,040	-0.01 (2.53%)
2 November 2026	$0.40	3,794,397	8,189,800	-0.01 (1.25%)
30 October 2026	$0.40	6,077,576	8,241,790	-0.03 (5.88%)
29 October 2026	$0.43	14,322,560	8,213,880	-0.01 (1.16%)
28 October 2026	$0.43	5,567,208	8,078,660	+0.04 (10.26%)
27 October 2026	$0.39	4,771,714	8,088,540	+0.01 (2.63%)
26 October 2026	$0.38	3,403,524	8,143,450	+0.01 (1.33%)
23 October 2026	$0.38	5,098,830	8,181,230	-0.03 (7.41%)
22 October 2026	$0.41	2,515,191	8,138,510	-0.03 (5.81%)
21 October 2026	$0.43	3,189,930	8,228,710	+0.01 (1.18%)
20 October 2026	$0.43	2,999,259	8,394,960	+0.01 (1.19%)
19 October 2026	$0.42	3,786,471	8,470,870	-0.02 (4.55%)
16 October 2026	$0.44	4,221,831	8,608,800	+0.01 (2.33%)
15 October 2026	$0.43	12,254,783	8,780,790	0.00 (0.00%)
14 October 2026	$0.43	6,241,168	8,707,280	0.00 (0.00%)
13 October 2026	$0.43	2,919,940	8,762,840	-0.01 (1.15%)
12 October 2026	$0.44	4,871,458	8,764,390	+0.01 (1.16%)
9 October 2026	$0.43	3,322,041	8,735,590	-0.01 (1.15%)
8 October 2026	$0.44	4,177,921	8,746,660	0.00 (0.00%)
7 October 2026	$0.44	3,504,728	8,653,630	+0.01 (1.16%)
6 October 2026	$0.43	3,100,510	8,674,450	-0.01 (1.15%)
13 up, 12 down, and 4 flat days

Aurelia Metals Materials
Copper Gold Lead Mining Silver Zinc

End of Day Prices

Followers

Prices

Announcements

Aurelia Metals Materials Copper Gold Lead Mining Silver Zinc

End of Day Prices

Followers

Prices

Announcements

Aurelia Metals Materials
Copper Gold Lead Mining Silver Zinc