Atlas Arteria (ASX:ALX) Share Price and News - StockTrack

Market Cap (19-Sep) $7,392,994,304 (98th)	Close (30-Jun) $6.21 0 (0%)	Volume (30-Jun) 1,968,343	Shortsold (26-May) 19,456,057 (1.34%) (206th)
52w High $5.12	52w Low $4.16	P/E 65.36	EPS 0.18

	Subject
	ALX ALX Ann: Notification of cessation of securities - ALX
	1 (current) 2 3
	ALX ALX Ann: Change of Director's Interest Notice - Andrew Cook
	ALX ALX Ann: Change of Director's Interest Notice - Fiona Beck
	ALX ALX Ann: Change of Director's Interest Notice - Caroline Foulger
	ALX ALX Ann: Change of Director's Interest Notice - Jeffrey Conyers
	ALX ALX Ann: Change of Director's Interest Notice - Ariane Barker
	ALX ALX Ann: Change of Director's Interest Notice - Jean-Georges Malcor
	ALX ALX Ann: Change of Director's Interest Notice - David Bartholomew
	ALX ALX Ann: Change of Director's Interest Notice - Graeme Bevans
	ALX ALX Ann: Change of Director's Interest Notice - Debbie Goodin
	ALX ALX Ann: Appendix 2A
	ALX ALX Ann: Completion of Retail Component of Entitlement Offer
	ALX ALX Ann: Change in substantial holding
	ALX ALX Ann: Change in substantial holding - IFM
	ALX ALX Ann: Update on IFM's Securityholding in ALX
	ALX ALX Ann: Becoming a substantial holder
	ALX ALX Ann: Change in substantial holding from MUFG
	ALX ALX Ann: Appendix 2A
	ALX ALX Ann: Ceasing to be a substantial holder
	ALX ALX Ann: Change in substantial holding
	ALX ALX Ann: Becoming a substantial holder
	ALX ALX Ann: Letter to Ineligible Securityholders
	ALX ALX Ann: Retail Entitlement Offer - Retail Offer Booklet
	ALX ALX Ann: Change in substantial holding
	ALX ALX Ann: Completion of Institutional Component of Entitlement Offer
	ALX ALX Ann: Correction to Appendix 3B
	ALX ALX Ann: Proposed issue of securities - ALX
	ALX ALX Ann: Cleansing Notice
	ALX ALX Ann: Acquisition of Interest in Chicago Skyway Presentation
	ALX ALX Ann: Acquisition of Interest in Chicago Skyway Announcement
	ALX ALX Ann: Distribution for half year ended 30 June 2022
	ALX ALX Ann: Notification of dividend / distribution
	ALX ALX Ann: Acquisition of Majority Interest in Chicago Skyway
	ALX ALX Ann: Trading Halt
	ALX ALX Ann: Response to Media Speculation
	ALX ALX Ann: Investor Reference Pack to 30 June 2022
	ALX ALX Ann: Half Year Results Investor Presentation to 30 June 2022
	ALX ALX Ann: Half Year Results Announcement to 30 June 2022
	ALX ALX Ann: Appendix 4D and Interim Financial Report
	ALX ALX Ann: Change in substantial holding - IFM
	ALX ALX Ann: Ceasing to be a substantial holder
	ALX ALX Ann: Change in substantial holding - IFM
	ALX ALX Ann: Notice of H1 2022 Results
	ALX ALX Ann: IFM Media Release regarding Atlas Arteria
	ALX ALX Ann: Update in relation to IFM
	ALX ALX Ann: Q2 2022 Revenue and Traffic Update
	ALX ALX Ann: Notification of cessation of securities - ALX
	ALX ALX Ann: Notification regarding unquoted securities - ALX
	ALX ALX Ann: Update in relation to IFM
	ALX ALX Ann: Becoming a substantial holder - IFM

Similar Companies

Saferoads Holdings

SRH

Transurban Group

TCL

Traffic Technologies

TTI

End of Day Prices

Date	Close	Volume	Change
18-Sep	$5.28	2,794,738	+0.01 (0.19%)
12-Sep	$5.27	1,354,522	+0.05 (0.96%)
11-Sep	$5.22	2,107,513	0.00 (0.00%)
05-Sep	$5.22	1,844,206	+0.02 (0.38%)
04-Sep	$5.20	1,660,130	-0.03 (0.57%)
03-Sep	$5.23	1,984,010	-0.10 (1.88%)
29-Aug	$5.33	2,241,389	+0.07 (1.33%)
28-Aug	$5.26	1,952,410	-0.20 (3.66%)
22-Aug	$5.46	1,969,950	-0.04 (0.73%)
21-Aug	$5.50	2,428,416	+0.23 (4.36%)
15-Aug	$5.27	1,716,940	-0.03 (0.57%)
14-Aug	$5.30	1,490,535	0.00 (0.00%)
07-Aug	$5.30	867,255	+0.14 (2.71%)
31-Jul	$5.16	2,914,292	-0.06 (1.15%)
30-Jul	$5.22	1,800,695	+0.03 (0.58%)
7 up, 6 down, and 2 flat days

High $6.22	Low $6.09	Trades 2,014	Turnover $12,193,339	Volume 1,968,343
30 June 2023 at 4:10pm

High $6.22	Low $6.09	Trades 2,014	Turnover $12,193,339	Volume 1,968,343
30 June 2023 at 4:10pm

Atlas Arteria Industrials
Roads Tollways

$6.21 0.01 (0.16%)

$6.21 0.01 (0.16%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Atlas Arteria Industrials Roads Tollways

$6.21 0.01 (0.16%)

$6.21 0.01 (0.16%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Atlas Arteria Industrials
Roads Tollways