Atlas Arteria Industrials
Roads Tollways

$6.21 0.01 (0.16%)

High $6.22	Low $6.09	Trades 2,014	Turnover $12,193,339	Volume 1,968,343
30 June 2023 at 4:10pm

If you were already registered, log in here.

ALX Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$3.85	1,576,314	2,963,870	+0.12 (3.22%)
9 November 2026	$3.73	1,152,889	2,978,730	-0.02 (0.53%)
6 November 2026	$3.75	919,542	3,072,140	-0.01 (0.27%)
5 November 2026	$3.76	1,090,962	3,086,170	+0.06 (1.62%)
4 November 2026	$3.70	1,954,665	3,087,980	-0.04 (1.07%)
3 November 2026	$3.74	1,229,064	3,063,250	+0.01 (0.27%)
2 November 2026	$3.73	1,424,723	3,055,290	+0.02 (0.54%)
30 October 2026	$3.71	3,015,270	3,043,550	-0.02 (0.54%)
29 October 2026	$3.73	1,678,376	3,008,230	+0.07 (1.91%)
28 October 2026	$3.66	1,118,956	3,000,660	-0.07 (1.88%)
27 October 2026	$3.73	1,093,292	2,999,760	-0.01 (0.27%)
26 October 2026	$3.74	749,948	3,012,460	+0.04 (1.08%)
23 October 2026	$3.70	1,916,121	3,020,840	0.00 (0.00%)
22 October 2026	$3.70	1,338,147	3,007,790	+0.02 (0.54%)
21 October 2026	$3.68	1,655,329	2,999,700	0.00 (0.00%)
20 October 2026	$3.68	909,164	2,979,910	-0.06 (1.60%)
19 October 2026	$3.74	1,237,020	2,982,290	-0.05 (1.32%)
16 October 2026	$3.79	1,539,721	2,973,760	0.00 (0.00%)
15 October 2026	$3.79	1,053,211	2,971,960	+0.01 (0.26%)
14 October 2026	$3.78	1,142,884	2,981,140	-0.10 (2.58%)
13 October 2026	$3.88	1,438,708	3,001,540	0.00 (0.00%)
12 October 2026	$3.88	1,372,037	3,031,090	+0.06 (1.57%)
9 October 2026	$3.82	4,377,855	3,059,880	-0.01 (0.26%)
8 October 2026	$3.83	1,366,889	3,049,890	+0.03 (0.79%)
7 October 2026	$3.80	2,912,339	3,059,070	-0.02 (0.52%)
6 October 2026	$3.82	1,168,310	3,048,090	-0.08 (2.05%)
5 October 2026	$3.90	3,156,310	3,061,560	+0.11 (2.90%)
2 October 2026	$3.79	3,174,739	3,028,440	+0.03 (0.80%)
1 October 2026	$3.76	3,228,767	3,001,860	-0.19 (4.81%)
12 up, 13 down, and 4 flat days

Atlas Arteria Industrials
Roads Tollways

End of Day Prices

Followers

Prices

Announcements

Atlas Arteria Industrials Roads Tollways

End of Day Prices

Followers

Prices

Announcements

Atlas Arteria Industrials
Roads Tollways