ActivEX |
Market Cap (3-Aug) $7,812,886 (1,967th) |
Close (30-Jun) $0.017 |
Volume (30-Jun) 0 |
Shortsold (4-Aug) - |
|
52w High $0.026 |
52w Low $0.013 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 0 | 94,275 | 0.00 (0.00%) | |
| $0.03 | 0 | 98,275 | 0.00 (0.00%) | |
| $0.03 | 0 | 100,527 | 0.00 (0.00%) | |
| $0.03 | 0 | 100,527 | 0.00 (0.00%) | |
| $0.03 | 0 | 106,737 | 0.00 (0.00%) | |
| $0.03 | 0 | 106,737 | 0.00 (0.00%) | |
| $0.03 | 0 | 106,737 | 0.00 (0.00%) | |
| $0.03 | 0 | 106,737 | 0.00 (0.00%) | |
| $0.03 | 49,893 | 110,699 | +0.00 (8.70%) | |
| $0.02 | 86,798 | 120,101 | 0.00 (8.00%) | |
| $0.03 | 80,000 | 126,365 | +0.00 (13.64%) | |
| $0.02 | 74,488 | 124,765 | +0.00 (29.41%) | |
| $0.02 | 95,569 | 593,278 | +0.00 (21.43%) | |
| $0.01 | 10,000 | 591,366 | 0.00 (0.00%) | |
| $0.01 | 20,000 | 591,166 | 0.00 (22.22%) | |
| $0.02 | 242,953 | 586,337 | 0.00 (0.00%) | |
| $0.02 | 0 | 581,698 | 0.00 (0.00%) | |
| $0.02 | 52,369 | 584,198 | 0.00 (10.00%) | |
| $0.02 | 52,447 | 579,743 | +0.00 (17.65%) | |
| $0.02 | 127,976 | 578,694 | +0.00 (30.77%) | |
| $0.01 | 27,123 | 565,400 | 0.00 (0.00%) | |
| $0.01 | 0 | 566,199 | 0.00 (7.14%) | |
| $0.01 | 351 | 562,980 | 0.00 (0.00%) | |
| $0.01 | 100,001 | 562,973 | 0.00 (12.50%) | |
| $0.02 | 37,045 | 571,054 | +0.00 (23.08%) | |
| $0.01 | 160,499 | 555,444 | 0.00 (18.75%) | |
| $0.02 | 575,004 | 552,234 | 0.00 (0.00%) | |
| $0.02 | 57,875 | 540,734 | 0.00 (0.00%) | |
| $0.02 | 97,368 | 539,588 | 0.00 (8.57%) | |
| 7 up, 7 down, and 15 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Gold - $4,122.20
Gold (USD) |
-2.90 (0.07%)
4-Aug |
|
Copper - $6.54
Copper (USD) |
-0.02 (0.35%)
4-Aug |
Similar Companies
BHP
IGO
ILU
NIC
ORE
PLS
RIO
S32