|
Market Cap (19-Sep) $4,062,701 (1,967th) |
Close (30-Jun) $0.017 |
Volume (30-Jun) 0 |
Shortsold (24-Jun) - |
|
52w High $0.029 |
52w Low $0.006 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 95,569 | 593,278 | +0.00 (21.43%) | |
| $0.01 | 10,000 | 591,366 | 0.00 (0.00%) | |
| $0.01 | 20,000 | 591,166 | 0.00 (22.22%) | |
| $0.02 | 242,953 | 586,337 | 0.00 (0.00%) | |
| $0.02 | 0 | 581,698 | 0.00 (0.00%) | |
| $0.02 | 52,369 | 584,198 | 0.00 (10.00%) | |
| $0.02 | 52,447 | 579,743 | +0.00 (17.65%) | |
| $0.02 | 127,976 | 578,694 | +0.00 (30.77%) | |
| $0.01 | 27,123 | 565,400 | 0.00 (0.00%) | |
| $0.01 | 0 | 566,199 | 0.00 (7.14%) | |
| $0.01 | 351 | 562,980 | 0.00 (0.00%) | |
| $0.01 | 100,001 | 562,973 | 0.00 (12.50%) | |
| $0.02 | 37,045 | 571,054 | +0.00 (23.08%) | |
| $0.01 | 160,499 | 555,444 | 0.00 (18.75%) | |
| $0.02 | 575,004 | 552,234 | 0.00 (0.00%) | |
| $0.02 | 57,875 | 540,734 | 0.00 (0.00%) | |
| $0.02 | 97,368 | 539,588 | 0.00 (8.57%) | |
| $0.02 | 200,691 | 537,641 | 0.00 (12.50%) | |
| $0.02 | 1,340,437 | 533,627 | 0.00 (4.76%) | |
| $0.02 | 1,557,131 | 506,818 | 0.00 (8.70%) | |
| $0.02 | 6,843,962 | 475,685 | +0.00 (15.00%) | |
| $0.02 | 15,158,226 | 338,806 | +0.01 (185.71%) | |
| $0.01 | 0 | 35,642 | 0.00 (0.00%) | |
| $0.01 | 0 | 35,642 | 0.00 (0.00%) | |
| $0.01 | 0 | 35,642 | 0.00 (0.00%) | |
| $0.01 | 0 | 35,642 | 0.00 (0.00%) | |
| $0.01 | 0 | 47,642 | 0.00 (0.00%) | |
| $0.01 | 0 | 47,642 | 0.00 (0.00%) | |
| $0.01 | 0 | 47,642 | 0.00 (0.00%) | |
| 6 up, 9 down, and 14 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
ActivEX 
