ActivEX (ASX:AIV) - Charts

AIV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	95,569	593,278	+0.00 (21.43%)
12 September 2025	$0.01	10,000	591,366	0.00 (0.00%)
11 September 2025	$0.01	20,000	591,166	0.00 (22.22%)
5 September 2025	$0.02	242,953	586,337	0.00 (0.00%)
4 September 2025	$0.02	0	581,698	0.00 (0.00%)
3 September 2025	$0.02	52,369	584,198	0.00 (10.00%)
29 August 2025	$0.02	52,447	579,743	+0.00 (17.65%)
28 August 2025	$0.02	127,976	578,694	+0.00 (30.77%)
22 August 2025	$0.01	27,123	565,400	0.00 (0.00%)
21 August 2025	$0.01	0	566,199	0.00 (7.14%)
15 August 2025	$0.01	351	562,980	0.00 (0.00%)
14 August 2025	$0.01	100,001	562,973	0.00 (12.50%)
7 August 2025	$0.02	37,045	571,054	+0.00 (23.08%)
31 July 2025	$0.01	160,499	555,444	0.00 (18.75%)
30 July 2025	$0.02	575,004	552,234	0.00 (0.00%)
29 July 2025	$0.02	57,875	540,734	0.00 (0.00%)
28 July 2025	$0.02	97,368	539,588	0.00 (8.57%)
25 July 2025	$0.02	200,691	537,641	0.00 (12.50%)
24 July 2025	$0.02	1,340,437	533,627	0.00 (4.76%)
23 July 2025	$0.02	1,557,131	506,818	0.00 (8.70%)
22 July 2025	$0.02	6,843,962	475,685	+0.00 (15.00%)
21 July 2025	$0.02	15,158,226	338,806	+0.01 (185.71%)
15 July 2025	$0.01	0	35,642	0.00 (0.00%)
14 July 2025	$0.01	0	35,642	0.00 (0.00%)
11 July 2025	$0.01	0	35,642	0.00 (0.00%)
9 July 2025	$0.01	0	35,642	0.00 (0.00%)
7 July 2025	$0.01	0	47,642	0.00 (0.00%)
4 July 2025	$0.01	0	47,642	0.00 (0.00%)
3 July 2025	$0.01	0	47,642	0.00 (0.00%)
6 up, 9 down, and 14 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 5:36pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 5:36pm

ActivEX Materials
Copper Gold Mining Potash Queensland Western Australia