|
Market Cap (19-Sep) $11,329,785 (2,099th) |
Close (30-Jun) $0.006 |
Volume (30-Jun) 840,392 |
Shortsold (7-Oct) 598,169 (0.07%) (499th) |
|
52w High $0.009 |
52w Low $0.003 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 35,343 | 1,237,670 | +0.00 (10.00%) | |
| $0.01 | 20,000 | 1,341,910 | 0.00 (9.09%) | |
| $0.01 | 320,001 | 1,388,490 | 0.00 (8.33%) | |
| $0.01 | 2,333,333 | 1,500,550 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,483,930 | 0.00 (0.00%) | |
| $0.01 | 630,302 | 1,487,080 | +0.00 (20.00%) | |
| $0.01 | 7,814,285 | 1,387,820 | 0.00 (28.57%) | |
| $0.01 | 244,398 | 1,393,600 | +0.00 (16.67%) | |
| $0.01 | 849,850 | 1,592,210 | 0.00 (0.00%) | |
| $0.01 | 2,011,350 | 1,575,210 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,636,550 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,796,680 | 0.00 (7.69%) | |
| $0.01 | 0 | 1,848,120 | 0.00 (7.14%) | |
| $0.01 | 700,000 | 2,368,570 | 0.00 (6.67%) | |
| $0.01 | 0 | 2,565,290 | 0.00 (0.00%) | |
| $0.01 | 800,000 | 2,579,950 | 0.00 (6.25%) | |
| $0.01 | 0 | 2,580,920 | 0.00 (0.00%) | |
| $0.01 | 90,000 | 2,591,550 | 0.00 (0.00%) | |
| $0.01 | 4,382,700 | 2,589,750 | +0.00 (6.67%) | |
| $0.01 | 331,081 | 2,522,100 | 0.00 (6.25%) | |
| $0.01 | 0 | 2,515,480 | 0.00 (0.00%) | |
| $0.01 | 3,401,246 | 2,515,480 | 0.00 (0.00%) | |
| $0.01 | 620,000 | 2,411,970 | 0.00 (0.00%) | |
| $0.01 | 7,731,267 | 2,424,690 | 0.00 (0.00%) | |
| $0.01 | 1,500,000 | 2,270,060 | 0.00 (0.00%) | |
| $0.01 | 4,927,041 | 2,241,930 | 0.00 (0.00%) | |
| $0.01 | 0 | 2,155,750 | 0.00 (0.00%) | |
| $0.01 | 1,002,646 | 2,150,380 | 0.00 (0.00%) | |
| $0.01 | 2,349,030 | 2,130,320 | 0.00 (0.00%) | |
| 4 up, 8 down, and 17 flat days |
| Name | Change |
|---|---|
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Iron Ore - $100.78
Iron Ore (USD) |
0.36 (-0.36%)
24-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
Athena Resources 
