Athena Resources Materials
Copper Iron Ore Mining Nickel

$0.006 -0.001 (-14.29%)

High $0.01	Low $0.01	Trades 4	Turnover $5,496	Volume 840,392
30 June 2023 at 2:10pm

If you were already registered, log in here.

AHN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.05	2,003	20,384	0.00 (0.00%)
10 November 2026	$0.05	4,497	21,294	0.00 (0.00%)
9 November 2026	$0.05	16,355	22,213	+0.00 (6.38%)
6 November 2026	$0.05	22,341	25,938	0.00 (0.00%)
5 November 2026	$0.05	50,000	25,494	0.00 (0.00%)
30 October 2026	$0.05	0	24,676	0.00 (0.00%)
29 October 2026	$0.05	0	24,676	0.00 (0.00%)
28 October 2026	$0.05	0	24,701	0.00 (0.00%)
27 October 2026	$0.05	55,006	31,461	0.00 (6.00%)
26 October 2026	$0.05	68,326	30,655	0.00 (3.85%)
23 October 2026	$0.05	31,699	29,612	0.00 (5.45%)
22 October 2026	$0.06	52,813	28,978	-0.01 (11.29%)
21 October 2026	$0.06	0	29,958	0.00 (0.00%)
20 October 2026	$0.06	53	29,965	0.00 (4.62%)
19 October 2026	$0.07	50,094	31,971	+0.00 (1.56%)
16 October 2026	$0.06	0	31,341	0.00 (0.00%)
15 October 2026	$0.06	0	31,545	0.00 (0.00%)
14 October 2026	$0.06	15,000	33,711	+0.00 (6.67%)
12 October 2026	$0.06	4,852	36,199	0.00 (0.00%)
9 October 2026	$0.06	242	36,120	0.00 (0.00%)
8 October 2026	$0.06	100,000	36,115	+0.01 (13.21%)
7 October 2026	$0.05	0	34,120	0.00 (0.00%)
6 October 2026	$0.05	0	34,573	0.00 (0.00%)
5 October 2026	$0.05	20,428	34,573	-0.01 (10.17%)
2 October 2026	$0.06	0	34,739	0.00 (0.00%)
1 October 2026	$0.06	0	35,714	0.00 (0.00%)
30 September 2026	$0.06	0	35,714	0.00 (0.00%)
29 September 2026	$0.06	1,000	35,714	0.00 (1.67%)
28 September 2026	$0.06	164	35,694	0.00 (0.00%)
4 up, 7 down, and 18 flat days