|
Market Cap (19-Sep) $91,814,072 (1,326th) |
Close (30-Jun) $0.170 |
Volume (30-Jun) 10,653 |
Shortsold (24-Dec) 24,526 (0.01%) (579th) |
|
52w High $0.445 |
52w Low $0.193 |
P/E 16.31 |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.36 | 198,428 | 256,275 | -0.01 (1.37%) | |
| $0.37 | 28,394 | 290,932 | -0.01 (2.67%) | |
| $0.38 | 30,347 | 307,795 | +0.03 (8.70%) | |
| $0.35 | 156,360 | 295,383 | +0.00 (1.47%) | |
| $0.34 | 221,203 | 292,758 | 0.00 (0.00%) | |
| $0.34 | 355,375 | 289,227 | 0.00 (1.45%) | |
| $0.35 | 136,991 | 266,537 | -0.01 (1.43%) | |
| $0.35 | 392,125 | 268,132 | -0.02 (5.41%) | |
| $0.37 | 0 | 246,215 | 0.00 (0.00%) | |
| $0.37 | 171,491 | 247,676 | 0.00 (0.00%) | |
| $0.37 | 58,254 | 244,327 | +0.02 (4.23%) | |
| $0.36 | 269,141 | 246,554 | -0.03 (7.79%) | |
| $0.39 | 169,601 | 223,685 | +0.02 (4.05%) | |
| $0.37 | 316,170 | 214,893 | -0.01 (2.63%) | |
| $0.38 | 372,857 | 218,851 | 0.00 (0.00%) | |
| $0.38 | 134,053 | 216,496 | +0.02 (5.56%) | |
| $0.36 | 703,571 | 215,030 | -0.02 (5.26%) | |
| $0.38 | 205,886 | 205,588 | 0.00 (0.00%) | |
| $0.38 | 376,628 | 205,299 | -0.01 (1.30%) | |
| $0.39 | 1,030,966 | 203,589 | +0.05 (14.93%) | |
| $0.34 | 107,630 | 184,976 | +0.01 (1.52%) | |
| $0.33 | 87,149 | 185,658 | 0.00 (0.00%) | |
| $0.33 | 37,776 | 183,156 | 0.00 (0.00%) | |
| $0.33 | 406,495 | 185,541 | -0.02 (5.71%) | |
| $0.35 | 309,596 | 180,145 | +0.02 (4.48%) | |
| $0.34 | 334,294 | 174,894 | 0.00 (0.00%) | |
| $0.34 | 580,839 | 169,388 | +0.04 (13.56%) | |
| $0.30 | 633,766 | 142,596 | -0.01 (1.67%) | |
| $0.30 | 871,556 | 130,109 | 0.00 (0.00%) | |
| 9 up, 11 down, and 9 flat days |
