Austco Healthcare Health Care
Aged Care Canada Healthcare

$0.170 -0.005 (-2.86%)

High $0.17	Low $0.17	Trades 2	Turnover $1,811	Volume 10,653
30 June 2023 at 12:44pm

If you were already registered, log in here.

AHC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.27	1,900	188,029	0.00 (0.00%)
12 November 2026	$0.27	289,735	189,603	+0.01 (1.92%)
11 November 2026	$0.26	326,751	187,978	-0.01 (1.89%)
10 November 2026	$0.27	156,358	191,960	+0.01 (1.92%)
9 November 2026	$0.26	42,047	198,725	-0.01 (1.89%)
6 November 2026	$0.27	75,050	201,046	-0.01 (3.64%)
5 November 2026	$0.28	4,386	224,290	+0.01 (1.85%)
4 November 2026	$0.27	60,611	227,015	-0.01 (1.82%)
3 November 2026	$0.28	67,038	232,272	-0.01 (1.79%)
2 November 2026	$0.28	74,338	233,399	0.00 (0.00%)
30 October 2026	$0.28	24,960	232,547	0.00 (0.00%)
29 October 2026	$0.28	241,537	234,265	0.00 (1.75%)
28 October 2026	$0.29	0	231,128	0.00 (0.00%)
27 October 2026	$0.29	163,467	233,958	0.00 (0.00%)
26 October 2026	$0.29	68,385	232,208	-0.01 (1.72%)
23 October 2026	$0.29	116,030	231,059	+0.01 (1.75%)
22 October 2026	$0.29	349,039	229,961	+0.02 (7.55%)
21 October 2026	$0.27	316,282	227,106	0.00 (0.00%)
20 October 2026	$0.27	82,937	223,251	+0.01 (3.92%)
19 October 2026	$0.26	160,783	223,136	+0.01 (2.00%)
16 October 2026	$0.25	1,287,230	223,795	+0.02 (8.70%)
15 October 2026	$0.23	108,157	201,336	0.00 (2.13%)
14 October 2026	$0.24	3,510	199,173	0.00 (0.00%)
13 October 2026	$0.24	62,349	201,064	-0.01 (2.08%)
12 October 2026	$0.24	13,528	204,393	+0.01 (2.13%)
9 October 2026	$0.24	4,000	209,578	-0.01 (2.08%)
8 October 2026	$0.24	94,309	210,067	-0.01 (2.04%)
7 October 2026	$0.25	109,282	210,944	0.00 (1.01%)
6 October 2026	$0.25	130,057	210,154	0.00 (1.00%)
9 up, 13 down, and 7 flat days

AHC Austco Healthcare Health Care Aged Care Canada Healthcare