Austco Healthcare Health Care
Aged Care Canada Healthcare

$0.170 -0.005 (-2.86%)

High $0.17	Low $0.17	Trades 2	Turnover $1,811	Volume 10,653
30 June 2023 at 12:44pm

Register to track AHC and receive email alerts.

Market Cap (19-Sep) $82,445,288 (1,326th)	Close (30-Jun) $0.170 0 (0%)	Volume (30-Jun) 10,653	Shortsold (24-Dec) 24,526 (0.01%) (579th)
52w High $0.445	52w Low $0.193	P/E 16.31	EPS 0.02

	Subject
	AHC AHC Ann: Austco to acquire Healthcare & Communications Business
	1 (current) 2 3
	AHC AHC Ann: Austco awarded $7.4m contract, largest in its history
	AHC AHC Ann: Austco awarded $3.9M contract
	AHC AHC Ann: Change of Director's Interest Notice - Burns
	AHC AHC Ann: Change of Director's Interest Notice - Glenning
	AHC AHC Ann: Change of Director's Interest Notice - Billings
	AHC AHC Ann: Application for quotation of securities - AHC
	AHC AHC Ann: Change of Director's Interest Notice - Astles
	AHC AHC Ann: Notification of cessation of securities - AHC
	AHC AHC Ann: Update - Dividend/Distribution - AHC
	AHC AHC Ann: Dividend/Distribution - AHC
	AHC AHC Ann: Austco Healthcare HY Dec 22 Results Media Release
	AHC AHC Ann: Austco Healthcare Appendix 4D and HY Dec 22 Results
	AHC AHC Ann: Notification of cessation of securities - AHC
	AHC AHC Ann: Results of Meeting
	AHC AHC Ann: CEO's Address to Shareholders
	AHC AHC Ann: Chairman's Address to Shareholders
	AHC AHC Ann: Notice of Annual General Meeting/Proxy Form
	AHC AHC Ann: Change of Director's Interest Notice - Billings
	AHC AHC Ann: Change of Director's Interest Notice - Glenning
	AHC AHC Ann: Change of Director's Interest Notice - Burns
	AHC AHC Ann: Application for quotation of securities - AHC
	AHC AHC Ann: Update - Dividend/Distribution - AHC
	AHC AHC Ann: Annual Report to shareholders
	AHC AHC Ann: Notification of cessation of securities - AHC
	AHC AHC Ann: Update - Dividend/Distribution - AHC
	AHC AHC Ann: Change of Director's Interest Notice - Burns
	AHC AHC Ann: Change of Director's Interest Notice - Burns
	AHC AHC Ann: Austco Healthcare Investor Presentation
	AHC AHC Ann: Appendix 4G and Corporate Governance Statement
	AHC AHC Ann: Dividend Reinvestment Plan
	AHC AHC Ann: Dividend/Distribution - AHC
	AHC AHC Ann: Austco FY22 Results Release
	AHC AHC Ann: Appendix 4E & FY22 Financial Statements
	AHC AHC Ann: Austco Healthcare Appoints Chief Commercial Officer
	AHC AHC Ann: Notification of cessation of securities - AHC
	AHC AHC Ann: Change of Director's Interest Notice - Astles
	AHC AHC Ann: Application for quotation of securities - AHC
	AHC AHC Ann: AHC March 2022 Investor Presentation
	AHC AHC Ann: Application for quotation of securities - AHC
	AHC AHC Ann: Application for quotation of securities - AHC
	AHC AHC Ann: Austco Healthcare HY Dec 21 Results and Media Release
	AHC AHC Ann: Austco Healthcare Appendix 4D and Interim Financial Report
	AHC AHC Ann: Austco Healthcare expects improved profit for 1HFY22
	AHC AHC Ann: Notification of cessation of securities - AHC
	AHC AHC Ann: Constitution 2021
	AHC AHC Ann: Change of Director's Interest Notice - Astles
	AHC AHC Ann: Notification regarding unquoted securities - AHC
	AHC AHC Ann: Results of Meeting
	AHC AHC Ann: CEO's Address to Shareholders

Register to track AHC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.36	198,428	-0.01 (1.37%)
12-Sep	$0.37	28,394	-0.01 (2.67%)
11-Sep	$0.38	30,347	+0.03 (8.70%)
05-Sep	$0.35	156,360	+0.00 (1.47%)
04-Sep	$0.34	221,203	0.00 (0.00%)
03-Sep	$0.34	355,375	0.00 (1.45%)
29-Aug	$0.35	136,991	-0.01 (1.43%)
28-Aug	$0.35	392,125	-0.02 (5.41%)
22-Aug	$0.37	0	0.00 (0.00%)
21-Aug	$0.37	171,491	0.00 (0.00%)
15-Aug	$0.37	58,254	+0.02 (4.23%)
14-Aug	$0.36	269,141	-0.03 (7.79%)
07-Aug	$0.39	169,601	+0.02 (4.05%)
31-Jul	$0.37	316,170	-0.01 (2.63%)
30-Jul	$0.38	372,857	0.00 (0.00%)
4 up, 7 down, and 4 flat days