AGL Energy Utilities
Energy Utilities

$10.81 0.08 (0.75%)

High $10.86	Low $10.70	Trades 3,493	Turnover $40,206,665	Volume 3,717,378
30 June 2023 at 4:12pm

Register to track AGL and receive email alerts.

Market Cap (20-Jun) $6,794,744,832 (144th)	Close (30-Jun) $10.81 0 (0%)	Volume (30-Jun) 3,717,378	Shortsold (6-Jun) 16,532,976 (2.46%) (109th)
52w High $11.94	52w Low $9.54	P/E 10.81	EPS 0.34

	Subject
	AGL AGL Ann: Becoming a substantial holder
	1 (current) 2 3
	AGL AGL Article: Investors query Cannon-Brookes’ plans for AGL
	AGL AGL Article: AGL demerger best for shareholders, likely to happen: JPM
	AGL AGL Article: Jarden tows Grok around town
	AGL AGL Article: AGL demerger hangs by a thread
	AGL AGL Article: Mike Cannon-Brookes’ stealth raid on AGL explained
	AGL AGL Ann: AGL Energy Transition Investment Partnership
	AGL AGL Article: An AGL Energy demerger fail could be bad for share price: UBS
	AGL AGL Ann: Response to substantial holder notice by Galipea Partnership
	AGL AGL Article: Cannon-Brookes blasts AGL board as looks to block split
	AGL AGL Article: Cannon-Brookes joins billionaires in the derivatives club
	AGL AGL Ann: Becoming a substantial holder
	AGL AGL Article: Cannon-Brookes’ Grok makes new move on AGL Energy
	AGL AGL Article: AGL in profit warning ahead of demerger vote
	AGL AGL Ann: Shareholder letter in relation to AGL's proposed demerger
	AGL AGL Article: AGL cuts earnings guidance on Loy Yang outage
	AGL AGL Ann: Updated FY22 Guidance
	AGL AGL Ann: Loy Yang A Unit 2 Generator Fault
	AGL AGL Ann: Notification of cessation of securities - AGL
	AGL AGL Ann: Appendix 3Y - Vanessa Sullivan
	AGL AGL Ann: Cleansing Notice
	AGL AGL Ann: Application for quotation of securities - AGL
	AGL AGL Ann: Update - Dividend/Distribution - AGL
	AGL AGL Article: AGL Energy given green light for 500MW Liddell battery
	AGL AGL Article: Brookfield’s Carney throws down challenge to AGL board
	AGL AGL Ann: Board rejects revised unsolicited non-binding proposal
	AGL AGL Article: ‘Putting down our pens’: Cannon-Brookes on AGL
	AGL AGL Article: AGL Energy rejects second takeover bid, Brookfield set to walk
	AGL AGL Ann: Becoming a substantial holder from MQG
	AGL AGL Ann: Appendix 3X - Vanessa Sullivan
	AGL AGL Ann: Shareholder letter in relation to AGL's proposed demerger
	AGL AGL Article: Brookfield not coming for AGL’s new renewable fund ETIP
	AGL AGL Article: Why Cannon-Brookes won’t back down on his renewable energy crusade
	AGL AGL Ann: Vanessa Sullivan to join AGL Energy Board
	AGL AGL Article: AGL demerger benefits ‘a fantasy’: investor
	AGL AGL Article: Energy grid ready for renewables revolution, says Cannon-Brookes
	AGL AGL Article: Unions fear mass job losses if AGL takeover closes coal by 2030
	AGL AGL Article: ‘No precedent’: AGL deal would kill Keating’s energy reforms
	AGL AGL Article: Takeover bid ‘not credible’: AGL CEO
	AGL AGL Article: AGL takeover faces government roadblock
	AGL AGL Article: AGL dismisses Cannon-Brookes/Brookfield bid
	AGL AGL Ann: Board rejects unsolicited non-binding indicative proposal
	AGL AGL Article: Gloves to come off as AGL Energy diffuses Brookfield, MCB bombshell
	AGL AGL Ann: Appendix 3Y - Graham Cockroft
	AGL AGL Article: Pace of power grid transition in dispute
	AGL AGL Article: AGL brings forward coal closures ahead of demerger
	AGL AGL Article: AGL cuts dividend, brings forward coal closures
	AGL AGL Article: AGL bottom line returns to profit, cuts dividend
	AGL AGL Ann: Underwritten Dividend Reinvestment Plan
	AGL AGL Ann: FY22 Half Year Results Presentation

Register to track AGL and receive email alerts.

Similar Companies

TPC Consolidated

TPC

End of Day Prices

Date	Close	Volume	Change
19-Jun	$10.19	2,535,727	-0.14 (1.36%)
18-Jun	$10.33	1,680,685	-0.18 (1.71%)
16-Jun	$10.51	1,354,527	-0.04 (0.38%)
13-Jun	$10.55	3,365,738	+0.40 (3.94%)
12-Jun	$10.15	3,544,063	-0.22 (2.12%)
06-Jun	$10.37	1,064,077	-0.02 (0.19%)
05-Jun	$10.39	1,006,101	-0.06 (0.57%)
04-Jun	$10.45	1,513,475	+0.15 (1.46%)
03-Jun	$10.30	1,315,467	+0.14 (1.38%)
02-Jun	$10.16	1,355,049	+0.01 (0.10%)
30-May	$10.15	2,313,672	-0.11 (1.07%)
27-May	$10.26	1,390,647	-0.02 (0.19%)
26-May	$10.28	1,850,007	+0.04 (0.39%)
23-May	$10.24	1,695,871	+0.02 (0.20%)
22-May	$10.22	1,508,945	-0.09 (0.87%)
6 up, 9 down, and 0 flat days