AGL Energy Utilities
Energy Utilities

$10.81 0.08 (0.75%)

High $10.86	Low $10.70	Trades 3,493	Turnover $40,206,665	Volume 3,717,378
30 June 2023 at 4:12pm

If you were already registered, log in here.

AGL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$9.08	2,030,207	2,715,680	+0.08 (0.89%)
12 November 2026	$9.00	4,327,088	2,736,380	-0.25 (2.70%)
11 November 2026	$9.25	2,450,855	2,708,350	+0.21 (2.32%)
10 November 2026	$9.04	2,328,606	2,678,870	+0.04 (0.44%)
9 November 2026	$9.00	2,427,987	2,676,410	-0.04 (0.44%)
6 November 2026	$9.04	2,382,831	2,695,780	+0.02 (0.22%)
5 November 2026	$9.02	2,195,986	2,696,990	-0.06 (0.66%)
4 November 2026	$9.08	3,094,043	2,733,490	+0.01 (0.11%)
3 November 2026	$9.07	1,107,742	2,730,080	+0.05 (0.55%)
2 November 2026	$9.02	1,390,299	2,807,810	0.00 (0.00%)
30 October 2026	$9.02	2,256,232	2,845,300	+0.04 (0.45%)
29 October 2026	$8.98	2,639,353	2,852,720	+0.14 (1.58%)
28 October 2026	$8.84	4,179,096	2,852,500	-0.10 (1.12%)
27 October 2026	$8.94	2,474,238	2,822,520	-0.09 (1.00%)
26 October 2026	$9.03	3,864,605	2,944,590	-0.09 (0.99%)
23 October 2026	$9.12	4,542,737	2,934,980	+0.22 (2.47%)
22 October 2026	$8.90	1,668,767	3,004,020	+0.12 (1.37%)
21 October 2026	$8.78	2,631,777	3,083,140	-0.12 (1.35%)
20 October 2026	$8.90	1,499,084	3,290,020	+0.03 (0.34%)
19 October 2026	$8.87	2,038,372	3,333,090	+0.08 (0.91%)
16 October 2026	$8.79	3,913,370	3,335,500	-0.03 (0.34%)
15 October 2026	$8.82	2,938,695	3,284,590	+0.08 (0.92%)
14 October 2026	$8.74	3,843,180	3,297,620	-0.16 (1.80%)
13 October 2026	$8.90	4,712,216	3,325,580	+0.35 (4.09%)
12 October 2026	$8.55	2,019,177	3,279,900	+0.12 (1.42%)
9 October 2026	$8.43	2,678,771	3,290,910	+0.02 (0.24%)
8 October 2026	$8.41	3,064,502	3,298,350	+0.06 (0.72%)
7 October 2026	$8.35	3,482,166	3,300,960	+0.03 (0.36%)
6 October 2026	$8.32	3,194,471	3,280,730	+0.21 (2.59%)
19 up, 9 down, and 1 flat days

AGL Energy Utilities
Energy Utilities

End of Day Prices

Followers

Prices

Announcements

AGL AGL Energy Utilities Energy Utilities

End of Day Prices

Followers

Prices

Announcements

AGL Energy Utilities
Energy Utilities