Skip to main content

AF Legal Group Consumer Discretionary

$0.190 0.010 (5.56%)

High

$0.19

Low

$0.18

Trades

6

Turnover

$16,078

Volume

85,529
30 June 2023 at 3:41pm
Register to track AFL and receive email alerts.
Subject
StockBot
AFL Ann: AFL 2020 AGM Chairman's Address and Presentation

StockBot
AFL Ann: AFL enters into referral arrangement with Slater & Gordon

StockBot
AFL Ann: Australian Family Lawyers expands to the Gold Coast

StockBot
AFL Ann: Australian Family Lawyers expands to Melbourne's North

StockBot
AFL Ann: AFL Market Update

StockBot
AFL Ann: Australian Family Lawyers expands to Western Australia

StockBot
AFL Ann: Letter to Shareholders - Annual General Meeting

StockBot
AFL Ann: Notice of Annual General Meeting/Proxy Form

StockBot
AFL Ann: Change of Director's Interest Notice - Mr Dearlove

StockBot
AFL Ann: Change of Director's Interest Notice - Mr Dobbie

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.13 37,857 52,968 +0.01 (4.00%)
$0.13 10,002 50,493 0.00 (0.00%)
$0.13 40,000 50,293 0.00 (0.00%)
$0.13 0 63,903 0.00 (0.00%)
$0.13 154,424 63,921 -0.01 (3.85%)
$0.13 0 60,832 -0.01 (3.70%)
$0.14 170,707 65,945 +0.02 (12.50%)
$0.12 54,746 63,175 +0.01 (9.09%)
$0.11 5,018 63,844 0.00 (0.00%)
$0.11 417,500 63,873 -0.01 (8.33%)
$0.12 2 53,006 0.00 (0.00%)
$0.12 0 54,651 0.00 (0.00%)
$0.12 0 59,477 +0.00 (4.35%)
$0.12 0 61,753 0.00 (0.00%)
$0.12 15,705 63,241 0.00 (0.00%)
$0.12 95,000 73,053 0.00 (4.17%)
$0.12 134,100 71,153 -0.01 (4.00%)
$0.13 0 75,098 0.00 (0.00%)
$0.13 50,000 75,308 0.00 (0.00%)
$0.13 50,000 75,508 0.00 (0.00%)
$0.13 28,154 76,380 0.00 (0.00%)
$0.13 0 77,228 0.00 (0.00%)
$0.13 210,003 84,785 +0.01 (8.70%)
$0.12 0 82,517 0.00 (0.00%)
$0.12 8,137 82,637 0.00 (0.00%)
$0.12 138,969 95,346 +0.01 (4.55%)
$0.11 12,137 95,747 -0.01 (4.35%)
$0.12 0 95,504 0.00 (0.00%)
$0.12 4,600 102,745 +0.01 (4.55%)
7 up, 6 down, and 16 flat days
Register to track AFL and receive email alerts.