AF Legal Group Consumer Discretionary

$0.190 0.010 (5.56%)

High $0.19	Low $0.18	Trades 6	Turnover $16,078	Volume 85,529
30 June 2023 at 3:41pm

Register to track AFL and receive email alerts.

Market Cap (19-Sep) $12,982,980 (1,487th)	Close (30-Jun) $0.190 0 (0%)	Volume (30-Jun) 85,529	Shortsold (13-Oct) 1,500 (0.00%) (583rd)
52w High $0.190	52w Low $0.105	P/E 0.04	EPS 0

	Subject
	AFL AFL Ann: Notification of buy-back - AFL
	1 (current) 2 3
	AFL AFL Ann: Cleansing Notice
	AFL AFL Ann: Application for quotation of securities - AFL
	AFL AFL Ann: Ceasing to be a substantial holder
	AFL AFL Ann: Change of Director's Interest Notice - G Dearlove
	AFL AFL Ann: Change in substantial holding
	AFL AFL Ann: AFL FY22 Investor Presentation
	AFL AFL Ann: AFL FY22 Results Summary
	AFL AFL Ann: Appendix 4G and Corporate Governance Statement
	AFL AFL Ann: Appendix 4E and Annual Report to Shareholders
	AFL AFL Ann: AFL expands its presence in Queenslands Gold Coast
	AFL AFL Ann: Initial Director's Interest Notice - Dennis
	AFL AFL Ann: Final Director's Interest Notice - Dobbie
	AFL AFL Ann: Appointment of Independent Chair
	AFL AFL Ann: AFL expands to Wollongong
	AFL AFL Ann: AFL secures A$10 million Loan Facility
	AFL AFL Ann: Becoming a substantial holder
	AFL AFL Ann: Cleansing Notice
	AFL AFL Ann: Application for quotation of securities - AFL
	AFL AFL Ann: FY22 Half Year Results Presentation
	AFL AFL Ann: Half Yearly Report and Accounts
	AFL AFL Ann: AFL enters Alice Springs
	AFL AFL Ann: Cleansing Notice
	AFL AFL Ann: Application for quotation of securities - AFL
	AFL AFL Ann: Completion of Withnalls acquisition
	AFL AFL Ann: Change in substantial holding
	AFL AFL Ann: Change in substantial holding
	AFL AFL Ann: Change of Director's Interest Notice - Mr Dobbie
	AFL AFL Ann: Change of Director's Interest Notice - Mr Lynch
	AFL AFL Ann: Change of Director's Interest Notice - Dr Kelly
	AFL AFL Ann: Change of Director's Interest Notice - Mr Dearlove
	AFL AFL Ann: Notification regarding unquoted securities - AFL
	AFL AFL Ann: Results of Meeting
	AFL AFL Ann: 2021 AGM Market Update Presentation
	AFL AFL Ann: 2021 AGM Chairman's Address to Shareholders
	AFL AFL Ann: Becoming a substantial holder
	AFL AFL Ann: Addendum to Notice of Annual General Meeting
	AFL AFL Ann: Jobkeeper Payments Notification
	AFL AFL Ann: Proposed issue of securities - AFL
	AFL AFL Ann: Notice of Annual General Meeting/Proxy Form
	AFL AFL Ann: Proposed issue of securities - AFL
	AFL AFL Ann: AFL expands to the Northern Territory
	AFL AFL Ann: Change of Director's Interest Notice - Mr Dobbie
	AFL AFL Ann: Ceasing to be a substantial holder
	AFL AFL Ann: Appendix 4G and Corporate Governance Statement
	AFL AFL Ann: AFL Investor Presentation - Market Update
	AFL AFL Ann: Annual Report to Shareholders
	AFL AFL Ann: AFL Market Update
	AFL AFL Ann: Cleansing Notice
	AFL AFL Ann: Application for quotation of securities - AFL

Register to track AFL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.13	37,857	+0.01 (4.00%)
12-Sep	$0.13	10,002	0.00 (0.00%)
11-Sep	$0.13	40,000	0.00 (0.00%)
05-Sep	$0.13	0	0.00 (0.00%)
04-Sep	$0.13	154,424	-0.01 (3.85%)
03-Sep	$0.13	0	-0.01 (3.70%)
29-Aug	$0.14	170,707	+0.02 (12.50%)
28-Aug	$0.12	54,746	+0.01 (9.09%)
22-Aug	$0.11	5,018	0.00 (0.00%)
21-Aug	$0.11	417,500	-0.01 (8.33%)
15-Aug	$0.12	2	0.00 (0.00%)
14-Aug	$0.12	0	0.00 (0.00%)
07-Aug	$0.12	0	+0.00 (4.35%)
31-Jul	$0.12	0	0.00 (0.00%)
30-Jul	$0.12	15,705	0.00 (0.00%)
4 up, 3 down, and 8 flat days