AF Legal Group Consumer Discretionary
Consumer

$0.190 0.010 (5.56%)

High $0.19	Low $0.18	Trades 6	Turnover $16,078	Volume 85,529
30 June 2023 at 3:41pm

If you were already registered, log in here.

AFL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.14	40,000	46,167	0.00 (0.00%)
9 November 2026	$0.14	32,513	46,616	0.00 (3.45%)
6 November 2026	$0.15	153,388	48,064	+0.00 (3.57%)
5 November 2026	$0.14	75,537	45,157	+0.01 (3.70%)
4 November 2026	$0.14	4,694	46,131	-0.01 (3.57%)
3 November 2026	$0.14	715	47,087	0.00 (0.00%)
2 November 2026	$0.14	23,672	47,153	0.00 (0.00%)
30 October 2026	$0.14	0	46,679	0.00 (0.00%)
29 October 2026	$0.14	0	47,206	0.00 (0.00%)
28 October 2026	$0.14	4,007	49,206	0.00 (0.00%)
27 October 2026	$0.14	0	49,126	0.00 (0.00%)
26 October 2026	$0.14	0	49,126	0.00 (0.00%)
23 October 2026	$0.14	0	49,346	0.00 (0.00%)
22 October 2026	$0.14	0	51,531	0.00 (0.00%)
21 October 2026	$0.14	0	51,531	0.00 (0.00%)
20 October 2026	$0.14	50,001	53,494	-0.02 (9.68%)
19 October 2026	$0.16	75,000	53,630	+0.02 (10.71%)
16 October 2026	$0.14	150,000	52,132	+0.01 (7.69%)
15 October 2026	$0.13	0	49,132	0.00 (0.00%)
14 October 2026	$0.13	115,000	49,132	0.00 (0.00%)
13 October 2026	$0.13	50,000	48,545	0.00 (0.00%)
12 October 2026	$0.13	160,000	47,550	0.00 (0.00%)
9 October 2026	$0.13	47,762	44,350	0.00 (0.00%)
8 October 2026	$0.13	4,444	43,395	0.00 (0.00%)
7 October 2026	$0.13	0	43,306	0.00 (0.00%)
6 October 2026	$0.13	5,126	44,760	-0.02 (10.34%)
5 October 2026	$0.15	0	44,657	0.00 (0.00%)
2 October 2026	$0.15	190,000	44,657	+0.00 (3.57%)
1 October 2026	$0.14	0	44,959	0.00 (0.00%)
5 up, 4 down, and 20 flat days

AFL AF Legal Group Consumer Discretionary Consumer