|
Market Cap (19-Sep) $8,315,929,088 (62nd) |
Close (30-Jun) $7.07 |
Volume (30-Jun) 379,194 |
Shortsold (6-May) 1,491 (0.00%) (681st) |
|
52w High $7.33 |
52w Low $6.33 |
P/E - |
EPS 0.22 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.15 | 561,800 | 502,983 | -0.04 (0.56%) | |
| $7.19 | 457,668 | 500,521 | +0.02 (0.28%) | |
| $7.17 | 811,775 | 503,895 | -0.08 (1.10%) | |
| $7.25 | 358,159 | 512,963 | +0.01 (0.14%) | |
| $7.24 | 404,355 | 512,108 | +0.01 (0.14%) | |
| $7.23 | 444,468 | 512,028 | -0.10 (1.36%) | |
| $7.33 | 473,177 | 526,586 | -0.03 (0.41%) | |
| $7.36 | 451,238 | 527,536 | +0.01 (0.14%) | |
| $7.35 | 461,985 | 538,946 | -0.02 (0.27%) | |
| $7.37 | 642,798 | 538,204 | -0.07 (0.94%) | |
| $7.44 | 502,073 | 539,503 | +0.01 (0.13%) | |
| $7.43 | 363,204 | 536,535 | +0.11 (1.50%) | |
| $7.32 | 849,196 | 540,612 | -0.36 (4.69%) | |
| $7.68 | 551,104 | 517,996 | +0.03 (0.39%) | |
| $7.65 | 691,370 | 520,336 | +0.01 (0.13%) | |
| $7.64 | 659,405 | 518,023 | +0.06 (0.79%) | |
| $7.58 | 777,453 | 516,765 | +0.09 (1.20%) | |
| $7.49 | 268,860 | 514,294 | -0.06 (0.79%) | |
| $7.55 | 379,352 | 518,448 | -0.02 (0.26%) | |
| $7.57 | 421,393 | 519,939 | +0.06 (0.80%) | |
| $7.51 | 393,426 | 528,179 | +0.01 (0.13%) | |
| $7.50 | 467,165 | 528,726 | +0.02 (0.27%) | |
| $7.48 | 482,774 | 526,084 | +0.04 (0.54%) | |
| $7.44 | 509,672 | 523,744 | +0.01 (0.13%) | |
| $7.43 | 278,402 | 526,344 | +0.01 (0.13%) | |
| $7.42 | 323,555 | 530,984 | -0.01 (0.13%) | |
| $7.43 | 283,330 | 535,929 | +0.07 (0.95%) | |
| $7.36 | 467,537 | 534,957 | -0.01 (0.14%) | |
| $7.37 | 626,356 | 532,142 | +0.03 (0.41%) | |
| 18 up, 11 down, and 0 flat days |
Australian Foundation Investment Company 
