Australian Foundation Investment Company |
Market Cap (23-Oct) $8,230,012,416 (62nd) |
Close (30-Jun) $7.07 |
Volume (30-Jun) 379,194 |
Shortsold (19-Oct) 105,000 (0.01%) (564th) |
|
52w High $7.02 |
52w Low $6.09 |
P/E - |
EPS 0.23 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
0.01%
vs 0.01% prior report |
Most Shorted Rank 564th
of 703 shorted ASX stocks
|
Peak Short 0.05%
Jul 2021 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.71 | 613,774 | 607,767 | +0.04 (0.60%) | |
| $6.67 | 658,821 | 607,485 | +0.07 (1.06%) | |
| $6.60 | 548,812 | 603,493 | -0.07 (1.05%) | |
| $6.67 | 396,939 | 602,209 | +0.06 (0.91%) | |
| $6.61 | 525,841 | 615,329 | -0.09 (1.34%) | |
| $6.70 | 501,836 | 620,101 | 0.00 (0.00%) | |
| $6.70 | 363,761 | 620,082 | -0.08 (1.14%) | |
| $6.78 | 492,232 | 628,664 | -0.12 (1.78%) | |
| $6.90 | 901,572 | 636,382 | +0.01 (0.15%) | |
| $6.89 | 770,127 | 634,576 | +0.02 (0.29%) | |
| $6.87 | 629,040 | 634,245 | +0.05 (0.73%) | |
| $6.82 | 1,063,304 | 632,622 | -0.08 (1.16%) | |
| $6.90 | 740,370 | 623,754 | +0.06 (0.88%) | |
| $6.84 | 681,817 | 626,553 | +0.06 (0.88%) | |
| $6.78 | 730,341 | 628,194 | +0.12 (1.80%) | |
| $6.66 | 588,540 | 622,580 | -0.04 (0.60%) | |
| $6.70 | 876,103 | 623,673 | +0.05 (0.75%) | |
| $6.65 | 510,861 | 619,620 | +0.09 (1.37%) | |
| $6.56 | 509,599 | 617,004 | 0.00 (0.00%) | |
| $6.56 | 798,525 | 622,027 | -0.09 (1.35%) | |
| $6.65 | 521,027 | 623,010 | +0.02 (0.30%) | |
| $6.63 | 758,997 | 625,913 | +0.01 (0.15%) | |
| $6.62 | 340,409 | 622,580 | -0.06 (0.90%) | |
| $6.68 | 556,798 | 628,376 | +0.09 (1.37%) | |
| $6.59 | 405,168 | 628,380 | -0.01 (0.15%) | |
| $6.60 | 560,626 | 633,608 | -0.04 (0.60%) | |
| $6.64 | 524,177 | 634,645 | -0.10 (1.48%) | |
| $6.74 | 521,532 | 636,596 | +0.02 (0.30%) | |
| $6.72 | 656,427 | 643,365 | +0.01 (0.15%) | |
| 16 up, 11 down, and 2 flat days |