Australian Foundation Investment Company |
Market Cap (14-Sep) $8,322,343,424 (62nd) |
Close (30-Jun) $7.07 |
Volume (30-Jun) 379,194 |
Shortsold (3-Sep) 67,613 (0.01%) (571st) |
|
52w High $7.12 |
52w Low $6.17 |
P/E - |
EPS 0.23 |
Short Interest
ASIC data, 3 Sep 2026|
% Shorted
0.01%
0.00
vs 0.00% prior report |
Most Shorted Rank 571st
of 689 shorted ASX stocks
|
Peak Short 0.05%
Jul 2021 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.71 | 663,365 | 647,706 | -0.06 (0.89%) | |
| $6.77 | 745,034 | 652,580 | -0.05 (0.73%) | |
| $6.82 | 588,632 | 655,726 | -0.03 (0.44%) | |
| $6.85 | 635,837 | 662,263 | +0.04 (0.59%) | |
| $6.81 | 636,450 | 670,898 | -0.03 (0.44%) | |
| $6.84 | 477,299 | 688,407 | -0.02 (0.29%) | |
| $6.86 | 647,611 | 695,208 | -0.02 (0.29%) | |
| $6.88 | 491,362 | 701,970 | +0.03 (0.44%) | |
| $6.85 | 375,491 | 714,981 | -0.04 (0.58%) | |
| $6.89 | 355,512 | 740,913 | 0.00 (0.00%) | |
| $6.89 | 605,107 | 767,896 | -0.02 (0.29%) | |
| $6.91 | 634,366 | 791,553 | +0.04 (0.58%) | |
| $6.87 | 394,643 | 811,376 | +0.01 (0.15%) | |
| $6.86 | 607,334 | 817,049 | +0.03 (0.44%) | |
| $6.83 | 564,483 | 825,164 | -0.01 (0.15%) | |
| $6.84 | 732,355 | 836,416 | -0.03 (0.44%) | |
| $6.87 | 643,970 | 842,632 | +0.03 (0.44%) | |
| $6.84 | 567,873 | 850,380 | +0.01 (0.15%) | |
| $6.83 | 672,524 | 855,889 | -0.04 (0.58%) | |
| $6.87 | 773,132 | 855,540 | +0.05 (0.73%) | |
| $6.82 | 737,362 | 861,898 | +0.03 (0.44%) | |
| $6.79 | 599,704 | 867,525 | -0.05 (0.73%) | |
| $6.84 | 459,202 | 871,000 | -0.02 (0.29%) | |
| $6.86 | 484,605 | 874,745 | +0.01 (0.15%) | |
| $6.85 | 1,052,945 | 881,164 | +0.16 (2.39%) | |
| $6.69 | 764,451 | 877,500 | -0.08 (1.18%) | |
| $6.77 | 500,854 | 882,446 | +0.02 (0.30%) | |
| $6.75 | 792,896 | 885,632 | -0.01 (0.15%) | |
| $6.76 | 878,119 | 879,482 | +0.08 (1.20%) | |
| 13 up, 15 down, and 1 flat days |