Australian Foundation Investment Company |
Market Cap (6-Aug) $8,283,040,768 (62nd) |
Close (30-Jun) $7.07 |
Volume (30-Jun) 379,194 |
Shortsold (31-Jul) 81,270 (0.01%) (584th) |
|
52w High $7.13 |
52w Low $6.17 |
P/E - |
EPS 0.23 |
Short Interest
ASIC data, 31 Jul 2026|
% Shorted
0.01%
0.00
vs 0.01% prior report |
Most Shorted Rank 584th
of 708 shorted ASX stocks
|
Peak Short 0.05%
Jul 2021 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.75 | 792,896 | 885,632 | -0.01 (0.15%) | |
| $6.76 | 878,119 | 879,482 | +0.08 (1.20%) | |
| $6.68 | 811,276 | 875,381 | -0.13 (1.91%) | |
| $6.81 | 753,558 | 874,547 | -0.03 (0.44%) | |
| $6.84 | 547,918 | 873,547 | -0.05 (0.73%) | |
| $6.89 | 619,874 | 876,065 | 0.00 (0.00%) | |
| $6.89 | 880,355 | 882,323 | +0.06 (0.88%) | |
| $6.83 | 763,855 | 883,589 | -0.06 (0.87%) | |
| $6.89 | 449,646 | 880,755 | -0.05 (0.72%) | |
| $6.94 | 643,165 | 887,239 | 0.00 (0.00%) | |
| $6.94 | 673,473 | 887,940 | +0.08 (1.17%) | |
| $6.86 | 380,074 | 890,084 | 0.00 (0.00%) | |
| $6.86 | 760,747 | 899,709 | -0.05 (0.72%) | |
| $6.91 | 847,674 | 908,392 | -0.02 (0.29%) | |
| $6.93 | 666,180 | 906,224 | -0.22 (3.08%) | |
| $7.15 | 561,800 | 502,983 | -0.04 (0.56%) | |
| $7.19 | 457,668 | 500,521 | +0.02 (0.28%) | |
| $7.17 | 811,775 | 503,895 | -0.08 (1.10%) | |
| $7.25 | 358,159 | 512,963 | +0.01 (0.14%) | |
| $7.24 | 404,355 | 512,108 | +0.01 (0.14%) | |
| $7.23 | 444,468 | 512,028 | -0.10 (1.36%) | |
| $7.33 | 473,177 | 526,586 | -0.03 (0.41%) | |
| $7.36 | 451,238 | 527,536 | +0.01 (0.14%) | |
| $7.35 | 461,985 | 538,946 | -0.02 (0.27%) | |
| $7.37 | 642,798 | 538,204 | -0.07 (0.94%) | |
| $7.44 | 502,073 | 539,503 | +0.01 (0.13%) | |
| $7.43 | 363,204 | 536,535 | +0.11 (1.50%) | |
| $7.32 | 849,196 | 540,612 | -0.36 (4.69%) | |
| $7.68 | 551,104 | 517,996 | +0.03 (0.39%) | |
| 10 up, 16 down, and 3 flat days |