Australian Foundation Investment Company Financials
Investment Manager

$7.07 (0%)

High $7.12	Low $7.06	Trades 466	Turnover $2,686,614	Volume 379,194
30 June 2023 at 4:10pm

If you were already registered, log in here.

AFI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$6.92	929,274	634,618	-0.02 (0.29%)
12 November 2026	$6.94	566,744	628,985	-0.05 (0.72%)
11 November 2026	$6.99	612,907	627,477	-0.01 (0.14%)
10 November 2026	$7.00	819,204	622,248	+0.08 (1.16%)
9 November 2026	$6.92	662,994	612,974	0.00 (0.00%)
6 November 2026	$6.92	631,555	611,816	-0.07 (1.00%)
5 November 2026	$6.99	979,231	612,363	+0.09 (1.30%)
4 November 2026	$6.90	556,755	600,477	-0.05 (0.72%)
3 November 2026	$6.95	535,179	601,489	+0.10 (1.46%)
2 November 2026	$6.85	655,633	602,075	0.00 (0.00%)
30 October 2026	$6.85	652,017	603,609	+0.01 (0.15%)
29 October 2026	$6.84	576,479	603,448	+0.07 (1.03%)
28 October 2026	$6.77	632,355	603,276	-0.05 (0.73%)
27 October 2026	$6.82	559,530	604,363	+0.05 (0.74%)
26 October 2026	$6.77	784,847	608,635	+0.06 (0.89%)
23 October 2026	$6.71	613,774	607,767	+0.04 (0.60%)
22 October 2026	$6.67	658,821	607,485	+0.07 (1.06%)
21 October 2026	$6.60	548,812	603,493	-0.07 (1.05%)
20 October 2026	$6.67	396,939	602,209	+0.06 (0.91%)
19 October 2026	$6.61	525,841	615,329	-0.09 (1.34%)
16 October 2026	$6.70	501,836	620,101	0.00 (0.00%)
15 October 2026	$6.70	363,761	620,082	-0.08 (1.14%)
14 October 2026	$6.78	492,232	628,664	-0.12 (1.78%)
13 October 2026	$6.90	901,572	636,382	+0.01 (0.15%)
12 October 2026	$6.89	770,127	634,576	+0.02 (0.29%)
9 October 2026	$6.87	629,040	634,245	+0.05 (0.73%)
8 October 2026	$6.82	1,063,304	632,622	-0.08 (1.16%)
7 October 2026	$6.90	740,370	623,754	+0.06 (0.88%)
6 October 2026	$6.84	681,817	626,553	+0.06 (0.88%)
15 up, 11 down, and 3 flat days