Australian Foundation Investment Company Financials
Investment Manager

$7.07 (0%)

High $7.12	Low $7.06	Trades 466	Turnover $2,686,614	Volume 379,194
30 June 2023 at 4:10pm

Register to track AFI and receive email alerts.

Market Cap (19-Sep) $8,390,068,224 (62nd)	Close (30-Jun) $7.07 0 (0%)	Volume (30-Jun) 379,194	Shortsold (6-May) 1,491 (0.00%) (681st)
52w High $7.33	52w Low $6.33	P/E -	EPS 0.22

	Subject
	AFI Ann: Key Dates
	1 (current) 2 3
	AFI Ann: NTA & Top 25 Investments as at 31 May 2023
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: Information Meetings (Tasmania) - Presentation
	AFI Ann: Corrected - NTA & Top 25 Investments as at 30 April 2023
	AFI Ann: NTA & Top 25 Investments as at 30 April 2023
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: NTA & Top 25 Investments as at 31 March 2023
	AFI Ann: Information Meetings - Presentation
	AFI Ann: NTA & Top 25 Investments as at 28 February 2023
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice x6
	AFI Ann: Application for quotation of securities - AFI
	AFI Ann: Letter to Shareholders - Invitation to Shareholder Briefing
	AFI Ann: Half Year Review to 31 December 2022
	AFI Ann: Notification of buy-back - AFI
	AFI Ann: Update - Dividend/Distribution - AFI
	AFI Ann: NTA & Top 25 Investments as at 31 January 2023
	AFI Ann: Half Yearly Results Webcast Presentation
	AFI Ann: Half Yearly Report and Accounts as at 31 December 2022
	AFI Ann: Dividend/Distribution - AFI
	AFI Ann: Invitation to Half Yearly Results Webcast
	AFI Ann: NTA & Top 25 Investments as at 31 December 2022
	AFI Ann: Key Dates
	AFI Ann: NTA & Top 25 Investments as at 30 November 2022
	AFI Ann: Information meeting in Auckland
	AFI Ann: NTA & Top 25 Investments as at 31 October 2022
	AFI Ann: NTA & Top 25 Investments as at 30 September 2022
	AFI Ann: Final Director's Interest Notice
	AFI Ann: Amended Constitution
	AFI Ann: Results of 2022 Annual General Meeting
	AFI Ann: 2022 Annual General Meeting Presentation
	AFI Ann: Letter to Shareholders - Information Meetings
	AFI Ann: NTA & Top 25 Investments as at 31 August 2022
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice x5
	AFI Ann: Application for quotation of securities - AFI
	AFI Ann: 2022 Corporate Governance Statement and Appendix 4G
	AFI Ann: 2022 Annual Reports and AGM Documentation
	AFI Ann: Update - Dividend/Distribution - AFI
	AFI Ann: NTA & Top 25 Investments as at 31 July 2022
	AFI Ann: Results Webcast Presentation
	AFI Ann: Forthcoming Retirement of Director - Mr Peter Williams
	AFI Ann: Dividend/Distribution - AFI
	AFI Ann: Preliminary Final Results
	AFI Ann: NTA & Top 25 Investments as at 30 June 2022
	AFI Ann: Invitation to Results Webcast
	AFI Ann: NTA & Top 25 Investments as at 31 May 2022
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice

Register to track AFI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$7.15	561,800	-0.04 (0.56%)
12-Sep	$7.19	457,668	+0.02 (0.28%)
11-Sep	$7.17	811,775	-0.08 (1.10%)
05-Sep	$7.25	358,159	+0.01 (0.14%)
04-Sep	$7.24	404,355	+0.01 (0.14%)
03-Sep	$7.23	444,468	-0.10 (1.36%)
29-Aug	$7.33	473,177	-0.03 (0.41%)
28-Aug	$7.36	451,238	+0.01 (0.14%)
22-Aug	$7.35	461,985	-0.02 (0.27%)
21-Aug	$7.37	642,798	-0.07 (0.94%)
15-Aug	$7.44	502,073	+0.01 (0.13%)
14-Aug	$7.43	363,204	+0.11 (1.50%)
07-Aug	$7.32	849,196	-0.36 (4.69%)
31-Jul	$7.68	551,104	+0.03 (0.39%)
30-Jul	$7.65	691,370	+0.01 (0.13%)
8 up, 7 down, and 0 flat days