Australian Foundation Investment Company Financials
Investment Manager

$7.07 (0%)

High $7.12	Low $7.06	Trades 466	Turnover $2,686,614	Volume 379,194
30 June 2023 at 4:10pm

Market Cap (5-Aug) $8,384,489,984 (62nd)	Close (30-Jun) $7.07 0 (0%)	Volume (30-Jun) 379,194	Shortsold (30-Jul) 104,122 (0.01%) (585th)
52w High $7.13	52w Low $6.17	P/E -	EPS 0.23

Short Interest

ASIC data, 30 Jul 2026

% Shorted

0.01% 0.00

vs 0.01% prior report

Most Shorted Rank

585th

of 716 shorted ASX stocks

Peak Short

0.05%

Jul 2021

Days to Cover

0.1

at 50d avg vol

View full short position history →

	Subject
	AFI Ann: Key Dates
	1 (current) 2 3
	AFI Ann: NTA & Top 25 Investments as at 31 May 2023
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: Information Meetings (Tasmania) - Presentation
	AFI Ann: Corrected - NTA & Top 25 Investments as at 30 April 2023
	AFI Ann: NTA & Top 25 Investments as at 30 April 2023
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice
	AFI Ann: NTA & Top 25 Investments as at 31 March 2023
	AFI Ann: Information Meetings - Presentation
	AFI Ann: NTA & Top 25 Investments as at 28 February 2023
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice x6
	AFI Ann: Application for quotation of securities - AFI
	AFI Ann: Letter to Shareholders - Invitation to Shareholder Briefing
	AFI Ann: Half Year Review to 31 December 2022
	AFI Ann: Notification of buy-back - AFI
	AFI Ann: Update - Dividend/Distribution - AFI
	AFI Ann: NTA & Top 25 Investments as at 31 January 2023
	AFI Ann: Half Yearly Results Webcast Presentation
	AFI Ann: Half Yearly Report and Accounts as at 31 December 2022
	AFI Ann: Dividend/Distribution - AFI
	AFI Ann: Invitation to Half Yearly Results Webcast
	AFI Ann: NTA & Top 25 Investments as at 31 December 2022
	AFI Ann: Key Dates
	AFI Ann: NTA & Top 25 Investments as at 30 November 2022
	AFI Ann: Information meeting in Auckland
	AFI Ann: NTA & Top 25 Investments as at 31 October 2022
	AFI Ann: NTA & Top 25 Investments as at 30 September 2022
	AFI Ann: Final Director's Interest Notice
	AFI Ann: Amended Constitution
	AFI Ann: Results of 2022 Annual General Meeting
	AFI Ann: 2022 Annual General Meeting Presentation
	AFI Ann: Letter to Shareholders - Information Meetings
	AFI Ann: NTA & Top 25 Investments as at 31 August 2022
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice x5
	AFI Ann: Application for quotation of securities - AFI
	AFI Ann: 2022 Corporate Governance Statement and Appendix 4G
	AFI Ann: 2022 Annual Reports and AGM Documentation
	AFI Ann: Update - Dividend/Distribution - AFI
	AFI Ann: NTA & Top 25 Investments as at 31 July 2022
	AFI Ann: Results Webcast Presentation
	AFI Ann: Forthcoming Retirement of Director - Mr Peter Williams
	AFI Ann: Dividend/Distribution - AFI
	AFI Ann: Preliminary Final Results
	AFI Ann: NTA & Top 25 Investments as at 30 June 2022
	AFI Ann: Invitation to Results Webcast
	AFI Ann: NTA & Top 25 Investments as at 31 May 2022
	AFI Ann: Appendix 3Y - Change of Director's Interest Notice

End of Day Prices

Date	Close	Volume	Change
05-Aug	$6.76	878,119	+0.08 (1.20%)
04-Aug	$6.68	811,276	-0.13 (1.91%)
03-Aug	$6.81	753,558	-0.03 (0.44%)
31-Jul	$6.84	547,918	-0.05 (0.73%)
30-Jul	$6.89	619,874	0.00 (0.00%)
29-Jul	$6.89	880,355	+0.06 (0.88%)
28-Jul	$6.83	763,855	-0.06 (0.87%)
27-Jul	$6.89	449,646	-0.05 (0.72%)
24-Jul	$6.94	643,165	0.00 (0.00%)
23-Jul	$6.94	673,473	+0.08 (1.17%)
22-Jul	$6.86	380,074	0.00 (0.00%)
21-Jul	$6.86	760,747	-0.05 (0.72%)
20-Jul	$6.91	847,674	-0.02 (0.29%)
17-Jul	$6.93	666,180	-0.22 (3.08%)
18-Sep	$7.15	561,800	-0.04 (0.56%)
3 up, 9 down, and 3 flat days

Australian Foundation Investment Company Financials
Investment Manager

Short Interest

Followers

Prices

Announcements

End of Day Prices

Australian Foundation Investment Company Financials Investment Manager

Short Interest

Followers

Prices

Announcements

End of Day Prices

Australian Foundation Investment Company Financials
Investment Manager