Australian Finance Group |
Market Cap (23-Oct) $763,078,464 (372nd) |
Close (30-Jun) $1.79 |
Volume (30-Jun) 449,814 |
Shortsold (20-Oct) 606,066 (0.23%) (392nd) |
|
52w High $2.36 |
52w Low $1.24 |
P/E 17.09 |
EPS 0.18 |
Short Interest
ASIC data, 20 Oct 2026|
% Shorted
0.23%
0.01
vs 0.22% prior report |
Most Shorted Rank 392nd
of 709 shorted ASX stocks
|
Peak Short 2.66%
Apr 2023 |
Days to Cover 0.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.43 | 488,737 | 1,510,750 | +0.04 (2.89%) | |
| $1.39 | 817,735 | 1,515,880 | -0.01 (1.07%) | |
| $1.40 | 650,819 | 1,509,470 | +0.01 (1.08%) | |
| $1.39 | 681,895 | 1,509,200 | -0.03 (2.46%) | |
| $1.42 | 1,639,546 | 1,502,040 | +0.08 (5.97%) | |
| $1.34 | 952,979 | 1,479,190 | +0.05 (3.47%) | |
| $1.30 | 1,600,317 | 1,472,220 | +0.02 (1.97%) | |
| $1.27 | 643,869 | 1,448,530 | +0.02 (1.60%) | |
| $1.25 | 366,173 | 1,445,140 | 0.00 (0.40%) | |
| $1.26 | 641,953 | 1,443,870 | 0.00 (0.00%) | |
| $1.26 | 428,058 | 1,435,540 | -0.01 (0.40%) | |
| $1.26 | 496,892 | 1,436,090 | -0.03 (2.70%) | |
| $1.30 | 666,387 | 1,439,470 | +0.02 (1.57%) | |
| $1.28 | 866,438 | 1,448,000 | +0.01 (1.19%) | |
| $1.26 | 436,742 | 1,454,350 | -0.01 (0.79%) | |
| $1.27 | 1,187,972 | 1,454,690 | +0.01 (0.79%) | |
| $1.26 | 865,698 | 1,448,000 | -0.06 (4.55%) | |
| $1.32 | 969,609 | 1,440,410 | +0.04 (3.13%) | |
| $1.28 | 938,961 | 1,436,330 | -0.01 (1.16%) | |
| $1.30 | 910,298 | 1,432,450 | +0.01 (0.78%) | |
| $1.29 | 1,121,037 | 1,419,660 | -0.04 (2.65%) | |
| $1.32 | 2,359,341 | 1,402,380 | +0.03 (1.93%) | |
| $1.30 | 6,750,895 | 1,361,600 | -0.04 (2.63%) | |
| $1.33 | 2,664,650 | 1,234,460 | -0.02 (1.48%) | |
| $1.35 | 1,590,872 | 1,183,460 | +0.03 (2.27%) | |
| $1.32 | 13,463,755 | 1,151,380 | -0.11 (7.37%) | |
| $1.43 | 965,334 | 886,612 | +0.01 (0.71%) | |
| $1.42 | 1,000,859 | 876,414 | 0.00 (0.35%) | |
| $1.42 | 492,340 | 862,173 | -0.04 (2.74%) | |
| 14 up, 14 down, and 1 flat days |
Similar Companies
ABA
MOC
MYS
N1H
RMC