Australian Finance Group Financials
Finance

$1.79 0.05 (2.87%)

High $1.81	Low $1.73	Trades 695	Turnover $801,685	Volume 449,814
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (13-Nov) $827,337,664 (372nd)	Close (30-Jun) $1.79 0 (0%)	Volume (30-Jun) 449,814	Shortsold (9-Nov) 1,279,798 (0.49%) (334th)
52w High $2.30	52w Low $1.24	P/E 17.09	EPS 0.18

Short Interest

ASIC data, 9 Nov 2026

% Shorted

0.49% 0.01

vs 0.49% prior report

Most Shorted Rank

334th

of 711 shorted ASX stocks

Peak Short

2.66%

Apr 2023

Days to Cover

1.0

at 50d avg vol

	Subject
	AFG AFG Ann: Ceasing to be a substantial holder from MUFG
	1 (current) 2 3
	AFG AFG Ann: Becoming a substantial holder from MUFG
	AFG AFG Ann: Ceasing to be a substantial holder from MUFG
	AFG AFG Ann: Change in substantial holding from MUFG
	AFG AFG Ann: Notice of Annual General Meeting/Proxy Form
	AFG AFG Ann: Ceasing to be a substantial holder from CBA
	AFG AFG Ann: Becoming a substantial holder
	AFG AFG Ann: Becoming a substantial holder
	AFG AFG Ann: Change in substantial holding from MUFG

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.55	343,828	1,318,590	-0.02 (0.96%)
12 November 2026	$1.56	256,898	1,321,550	0.00 (0.00%)
11 November 2026	$1.56	414,396	1,357,340	0.00 (0.32%)
10 November 2026	$1.57	156,404	1,391,520	+0.01 (0.97%)
9 November 2026	$1.55	376,127	1,413,940	-0.01 (0.96%)
6 November 2026	$1.57	339,741	1,432,480	-0.01 (0.32%)
5 November 2026	$1.57	645,803	1,446,410	+0.02 (1.29%)
4 November 2026	$1.55	554,780	1,454,120	+0.02 (0.98%)
3 November 2026	$1.54	559,801	1,459,080	+0.02 (1.66%)
2 November 2026	$1.51	780,248	1,467,520	+0.02 (1.34%)
30 October 2026	$1.49	754,029	1,478,900	+0.01 (1.02%)
29 October 2026	$1.48	507,498	1,490,930	+0.03 (2.08%)
28 October 2026	$1.45	366,016	1,507,590	+0.03 (1.76%)
27 October 2026	$1.42	334,783	1,509,200	-0.01 (0.70%)
26 October 2026	$1.43	591,094	1,517,770	+0.00 (0.35%)
23 October 2026	$1.43	488,737	1,510,750	+0.04 (2.89%)
22 October 2026	$1.39	817,735	1,515,880	-0.01 (1.07%)
21 October 2026	$1.40	650,819	1,509,470	+0.01 (1.08%)
20 October 2026	$1.39	681,895	1,509,200	-0.03 (2.46%)
19 October 2026	$1.42	1,639,546	1,502,040	+0.08 (5.97%)
16 October 2026	$1.34	952,979	1,479,190	+0.05 (3.47%)
15 October 2026	$1.30	1,600,317	1,472,220	+0.02 (1.97%)
14 October 2026	$1.27	643,869	1,448,530	+0.02 (1.60%)
13 October 2026	$1.25	366,173	1,445,140	0.00 (0.40%)
12 October 2026	$1.26	641,953	1,443,870	0.00 (0.00%)
9 October 2026	$1.26	428,058	1,435,540	-0.01 (0.40%)
8 October 2026	$1.26	496,892	1,436,090	-0.03 (2.70%)
7 October 2026	$1.30	666,387	1,439,470	+0.02 (1.57%)
6 October 2026	$1.28	866,438	1,448,000	+0.01 (1.19%)
17 up, 10 down, and 2 flat days