|
Market Cap (19-Sep) $478,297,696 (372nd) |
Close (30-Jun) $1.79 |
Volume (30-Jun) 449,814 |
Shortsold (26-May) 777,391 (0.29%) (364th) |
|
52w High $2.79 |
52w Low $1.47 |
P/E 17.09 |
EPS 0.15 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.61 | 651,080 | 592,638 | +0.08 (3.16%) | |
| $2.53 | 519,464 | 562,765 | -0.02 (0.78%) | |
| $2.55 | 785,361 | 567,399 | -0.09 (3.41%) | |
| $2.64 | 946,512 | 525,893 | -0.03 (1.12%) | |
| $2.67 | 480,632 | 516,715 | +0.01 (0.38%) | |
| $2.66 | 919,795 | 515,191 | -0.14 (5.00%) | |
| $2.80 | 997,184 | 508,550 | +0.17 (6.46%) | |
| $2.63 | 854,925 | 517,274 | +0.16 (6.48%) | |
| $2.47 | 500,201 | 454,782 | +0.01 (0.41%) | |
| $2.46 | 635,290 | 450,410 | +0.08 (3.36%) | |
| $2.38 | 256,054 | 441,778 | 0.00 (0.00%) | |
| $2.38 | 364,862 | 446,786 | +0.08 (3.48%) | |
| $2.30 | 322,660 | 487,750 | +0.08 (3.60%) | |
| $2.22 | 465,104 | 514,316 | +0.01 (0.45%) | |
| $2.21 | 818,704 | 518,683 | -0.01 (0.45%) | |
| $2.22 | 499,056 | 535,120 | +0.06 (2.78%) | |
| $2.16 | 409,460 | 545,493 | -0.01 (0.46%) | |
| $2.17 | 529,391 | 542,493 | +0.01 (0.46%) | |
| $2.16 | 351,876 | 537,818 | +0.03 (1.41%) | |
| $2.13 | 447,394 | 547,718 | 0.00 (0.00%) | |
| $2.13 | 444,934 | 589,449 | +0.03 (1.43%) | |
| $2.10 | 351,054 | 586,703 | -0.03 (1.41%) | |
| $2.13 | 182,231 | 603,023 | +0.02 (0.95%) | |
| $2.11 | 494,458 | 617,528 | -0.01 (0.47%) | |
| $2.12 | 244,416 | 622,720 | +0.03 (1.44%) | |
| $2.09 | 195,221 | 627,701 | +0.03 (1.46%) | |
| $2.06 | 235,286 | 636,048 | -0.08 (3.74%) | |
| $2.14 | 539,525 | 649,881 | +0.06 (2.88%) | |
| $2.08 | 751,159 | 654,632 | -0.08 (3.70%) | |
| 17 up, 10 down, and 2 flat days |
Australian Finance Group 