Australian Finance Group Financials
Finance

$1.79 0.05 (2.87%)

High $1.81	Low $1.73	Trades 695	Turnover $801,685	Volume 449,814
30 June 2023 at 4:10pm

Market Cap (5-Aug) $427,632,704 (372nd)	Close (30-Jun) $1.79 0 (0%)	Volume (30-Jun) 449,814	Shortsold (30-Jul) 1,125,060 (0.42%) (335th)
52w High $2.79	52w Low $1.47	P/E 17.09	EPS 0.15

Short Interest

ASIC data, 30 Jul 2026

% Shorted

0.42% 0.00

vs 0.42% prior report

Most Shorted Rank

335th

of 716 shorted ASX stocks

Peak Short

2.66%

Apr 2023

Days to Cover

1.7

at 50d avg vol

	Subject
	AFG AFG Ann: Ceasing to be a substantial holder from MUFG
	1 (current) 2 3
	AFG AFG Ann: Becoming a substantial holder from MUFG
	AFG AFG Ann: Ceasing to be a substantial holder from MUFG
	AFG AFG Ann: Change in substantial holding from MUFG
	AFG AFG Ann: Notice of Annual General Meeting/Proxy Form
	AFG AFG Ann: Ceasing to be a substantial holder from CBA
	AFG AFG Ann: Becoming a substantial holder
	AFG AFG Ann: Becoming a substantial holder
	AFG AFG Ann: Change in substantial holding from MUFG

Date	Close	Volume	50d A. Vol.	Change
5 August 2026	$1.60	473,833	655,682	+0.00 (0.31%)
4 August 2026	$1.59	302,683	652,405	+0.01 (0.32%)
3 August 2026	$1.59	225,350	655,087	+0.01 (0.63%)
31 July 2026	$1.58	457,435	660,943	-0.02 (1.25%)
30 July 2026	$1.60	665,822	658,704	+0.01 (0.95%)
29 July 2026	$1.58	1,092,607	662,168	+0.01 (0.64%)
28 July 2026	$1.57	1,184,224	646,231	+0.06 (3.63%)
27 July 2026	$1.52	453,560	635,920	-0.01 (0.33%)
24 July 2026	$1.52	853,394	643,684	-0.02 (1.30%)
23 July 2026	$1.54	486,497	650,011	-0.01 (0.65%)
22 July 2026	$1.55	765,708	655,687	-0.01 (0.64%)
21 July 2026	$1.56	744,626	649,967	-0.05 (3.11%)
20 July 2026	$1.61	270,717	641,209	0.00 (0.00%)
17 July 2026	$1.61	257,119	642,193	-1.00 (38.31%)
18 September 2025	$2.61	651,080	592,638	+0.08 (3.16%)
12 September 2025	$2.53	519,464	562,765	-0.02 (0.78%)
11 September 2025	$2.55	785,361	567,399	-0.09 (3.41%)
5 September 2025	$2.64	946,512	525,893	-0.03 (1.12%)
4 September 2025	$2.67	480,632	516,715	+0.01 (0.38%)
3 September 2025	$2.66	919,795	515,191	-0.14 (5.00%)
29 August 2025	$2.80	997,184	508,550	+0.17 (6.46%)
28 August 2025	$2.63	854,925	517,274	+0.16 (6.48%)
22 August 2025	$2.47	500,201	454,782	+0.01 (0.41%)
21 August 2025	$2.46	635,290	450,410	+0.08 (3.36%)
15 August 2025	$2.38	256,054	441,778	0.00 (0.00%)
14 August 2025	$2.38	364,862	446,786	+0.08 (3.48%)
7 August 2025	$2.30	322,660	487,750	+0.08 (3.60%)
31 July 2025	$2.22	465,104	514,316	+0.01 (0.45%)
30 July 2025	$2.21	818,704	518,683	-0.01 (0.45%)
15 up, 12 down, and 2 flat days