Australian Finance Group |
Market Cap (5-Oct) $343,220,512 (372nd) |
Close (30-Jun) $1.79 |
Volume (30-Jun) 449,814 |
Shortsold (29-Sep) 667,670 (0.25%) (382nd) |
|
52w High $2.57 |
52w Low $1.24 |
P/E 17.09 |
EPS 0.18 |
Short Interest
ASIC data, 29 Sep 2026|
% Shorted
0.25%
vs 0.25% prior report |
Most Shorted Rank 382nd
of 693 shorted ASX stocks
|
Peak Short 2.66%
Apr 2023 |
Days to Cover 0.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.26 | 436,742 | 1,454,350 | -0.01 (0.79%) | |
| $1.27 | 1,187,972 | 1,454,690 | +0.01 (0.79%) | |
| $1.26 | 865,698 | 1,448,000 | -0.06 (4.55%) | |
| $1.32 | 969,609 | 1,440,410 | +0.04 (3.13%) | |
| $1.28 | 938,961 | 1,436,330 | -0.01 (1.16%) | |
| $1.30 | 910,298 | 1,432,450 | +0.01 (0.78%) | |
| $1.29 | 1,121,037 | 1,419,660 | -0.04 (2.65%) | |
| $1.32 | 2,359,341 | 1,402,380 | +0.03 (1.93%) | |
| $1.30 | 6,750,895 | 1,361,600 | -0.04 (2.63%) | |
| $1.33 | 2,664,650 | 1,234,460 | -0.02 (1.48%) | |
| $1.35 | 1,590,872 | 1,183,460 | +0.03 (2.27%) | |
| $1.32 | 13,463,755 | 1,151,380 | -0.11 (7.37%) | |
| $1.43 | 965,334 | 886,612 | +0.01 (0.71%) | |
| $1.42 | 1,000,859 | 876,414 | 0.00 (0.35%) | |
| $1.42 | 492,340 | 862,173 | -0.04 (2.74%) | |
| $1.46 | 943,934 | 863,742 | +0.03 (2.10%) | |
| $1.43 | 2,135,795 | 849,553 | +0.04 (2.88%) | |
| $1.39 | 2,515,501 | 812,310 | +0.01 (0.72%) | |
| $1.38 | 2,674,643 | 771,433 | -0.11 (7.38%) | |
| $1.49 | 2,170,614 | 748,236 | -0.01 (0.67%) | |
| $1.50 | 774,572 | 722,613 | -0.03 (1.96%) | |
| $1.53 | 492,007 | 718,158 | +0.02 (1.32%) | |
| $1.51 | 2,054,309 | 716,757 | +0.02 (1.34%) | |
| $1.49 | 2,138,934 | 681,894 | +0.05 (3.83%) | |
| $1.44 | 1,293,024 | 675,024 | -0.07 (4.33%) | |
| $1.50 | 1,303,161 | 660,184 | -0.08 (4.76%) | |
| $1.58 | 1,036,386 | 648,985 | -0.02 (0.94%) | |
| $1.59 | 1,044,527 | 642,619 | +0.03 (1.60%) | |
| $1.57 | 800,232 | 645,869 | -0.03 (1.88%) | |
| 13 up, 16 down, and 0 flat days |
Similar Companies
ABA
MOC
MYS
N1H
RMC