Australian Finance Group Financials
Finance

$1.79 0.05 (2.87%)

High $1.81	Low $1.73	Trades 695	Turnover $801,685	Volume 449,814
30 June 2023 at 4:10pm

Market Cap (25-Aug) $428,981,696 (372nd)	Close (30-Jun) $1.79 0 (0%)	Volume (30-Jun) 449,814	Shortsold (20-Aug) 1,510,558 (0.56%) (301st)
52w High $2.79	52w Low $1.47	P/E 17.09	EPS 0.18

Short Interest

ASIC data, 20 Aug 2026

% Shorted

0.56% 0.01

vs 0.55% prior report

Most Shorted Rank

301st

of 702 shorted ASX stocks

Peak Short

2.66%

Apr 2023

Days to Cover

2.3

at 50d avg vol

	Subject
	AFG AFG Ann: Ceasing to be a substantial holder from MUFG
	1 (current) 2 3
	AFG AFG Ann: Becoming a substantial holder from MUFG
	AFG AFG Ann: Ceasing to be a substantial holder from MUFG
	AFG AFG Ann: Change in substantial holding from MUFG
	AFG AFG Ann: Notice of Annual General Meeting/Proxy Form
	AFG AFG Ann: Ceasing to be a substantial holder from CBA
	AFG AFG Ann: Becoming a substantial holder
	AFG AFG Ann: Becoming a substantial holder
	AFG AFG Ann: Change in substantial holding from MUFG

Date	Close	Volume	50d A. Vol.	Change
25 August 2026	$1.60	961,298	654,955	+0.03 (1.92%)
24 August 2026	$1.57	1,349,253	648,462	-0.04 (2.19%)
21 August 2026	$1.60	1,356,781	629,672	0.00 (0.00%)
20 August 2026	$1.60	1,340,572	607,283	+0.07 (4.23%)
19 August 2026	$1.54	445,894	589,747	0.00 (0.00%)
18 August 2026	$1.54	763,128	589,638	-0.02 (0.97%)
17 August 2026	$1.55	240,356	589,348	+0.01 (0.65%)
14 August 2026	$1.54	745,116	588,898	-0.01 (0.96%)
13 August 2026	$1.56	497,187	590,993	-0.04 (2.51%)
12 August 2026	$1.60	637,445	610,286	-0.01 (0.31%)
11 August 2026	$1.60	323,826	632,439	-0.03 (1.84%)
10 August 2026	$1.63	497,249	633,941	+0.04 (2.52%)
7 August 2026	$1.59	604,254	651,920	-0.02 (1.55%)
6 August 2026	$1.62	416,022	648,493	+0.02 (1.25%)
5 August 2026	$1.60	473,833	655,682	+0.00 (0.31%)
4 August 2026	$1.59	302,683	652,405	+0.01 (0.32%)
3 August 2026	$1.59	225,350	655,087	+0.01 (0.63%)
31 July 2026	$1.58	457,435	660,943	-0.02 (1.25%)
30 July 2026	$1.60	665,822	658,704	+0.01 (0.95%)
29 July 2026	$1.58	1,092,607	662,168	+0.01 (0.64%)
28 July 2026	$1.57	1,184,224	646,231	+0.06 (3.63%)
27 July 2026	$1.52	453,560	635,920	-0.01 (0.33%)
24 July 2026	$1.52	853,394	643,684	-0.02 (1.30%)
23 July 2026	$1.54	486,497	650,011	-0.01 (0.65%)
22 July 2026	$1.55	765,708	655,687	-0.01 (0.64%)
21 July 2026	$1.56	744,626	649,967	-0.05 (3.11%)
20 July 2026	$1.61	270,717	641,209	0.00 (0.00%)
17 July 2026	$1.61	257,119	642,193	-1.00 (38.31%)
18 September 2025	$2.61	651,080	592,638	+0.08 (3.16%)
12 up, 14 down, and 3 flat days