Australian Finance Group |
Market Cap (15-Sep) $383,758,368 (372nd) |
Close (30-Jun) $1.79 |
Volume (30-Jun) 449,814 |
Shortsold (9-Sep) 2,309,362 (0.85%) (257th) |
|
52w High $2.63 |
52w Low $1.37 |
P/E 17.09 |
EPS 0.18 |
Short Interest
ASIC data, 9 Sep 2026|
% Shorted
0.85%
0.06
vs 0.79% prior report |
Most Shorted Rank 257th
of 689 shorted ASX stocks
|
Peak Short 2.66%
Apr 2023 |
Days to Cover 2.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.42 | 492,340 | 862,173 | -0.04 (2.74%) | |
| $1.46 | 943,934 | 863,742 | +0.03 (2.10%) | |
| $1.43 | 2,135,795 | 849,553 | +0.04 (2.88%) | |
| $1.39 | 2,515,501 | 812,310 | +0.01 (0.72%) | |
| $1.38 | 2,674,643 | 771,433 | -0.11 (7.38%) | |
| $1.49 | 2,170,614 | 748,236 | -0.01 (0.67%) | |
| $1.50 | 774,572 | 722,613 | -0.03 (1.96%) | |
| $1.53 | 492,007 | 718,158 | +0.02 (1.32%) | |
| $1.51 | 2,054,309 | 716,757 | +0.02 (1.34%) | |
| $1.49 | 2,138,934 | 681,894 | +0.05 (3.83%) | |
| $1.44 | 1,293,024 | 675,024 | -0.07 (4.33%) | |
| $1.50 | 1,303,161 | 660,184 | -0.08 (4.76%) | |
| $1.58 | 1,036,386 | 648,985 | -0.02 (0.94%) | |
| $1.59 | 1,044,527 | 642,619 | +0.03 (1.60%) | |
| $1.57 | 800,232 | 645,869 | -0.03 (1.88%) | |
| $1.60 | 961,298 | 654,955 | +0.03 (1.92%) | |
| $1.57 | 1,349,253 | 648,462 | -0.04 (2.19%) | |
| $1.60 | 1,356,781 | 629,672 | 0.00 (0.00%) | |
| $1.60 | 1,340,572 | 607,283 | +0.07 (4.23%) | |
| $1.54 | 445,894 | 589,747 | 0.00 (0.00%) | |
| $1.54 | 763,128 | 589,638 | -0.02 (0.97%) | |
| $1.55 | 240,356 | 589,348 | +0.01 (0.65%) | |
| $1.54 | 745,116 | 588,898 | -0.01 (0.96%) | |
| $1.56 | 497,187 | 590,993 | -0.04 (2.51%) | |
| $1.60 | 637,445 | 610,286 | -0.01 (0.31%) | |
| $1.60 | 323,826 | 632,439 | -0.03 (1.84%) | |
| $1.63 | 497,249 | 633,941 | +0.04 (2.52%) | |
| $1.59 | 604,254 | 651,920 | -0.02 (1.55%) | |
| $1.62 | 416,022 | 648,493 | +0.02 (1.25%) | |
| 12 up, 15 down, and 2 flat days |
Similar Companies
ABA
MOC
MYS
N1H
RMC