Australian Finance Group Financials

$1.79 0.05 (2.87%)

High $1.81	Low $1.73	Trades 695	Turnover $801,685	Volume 449,814
30 June 2023 at 4:10pm

Register to track AFG and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code AFG	Name Australian Finance Group Ltd	Country AU	Currency AUD
GIC Sector Financials	GIC Group Financial Services	GIC Industry Consumer Finance	GIC Sub Industry Consumer Finance
Sector Financial Services	IPO Date N/A	Fiscal Year June	Type Common Stock
Shares Outstanding 271,760,063	Shares Floated 202,088,784	Held by Insiders 32.696%	Held by Institutions 36.312%

Directors & Officers

Name & Education	Position
Mr. David Bailey	Chief Executive Officer
Mr. Brett Murray McKeon	Co-Founder & Non-Executive Director
Mr. Luca Pietropiccolo	Chief Financial Officer
Ms. Lisa Bevan	Chief Operating Officer
Ms. Michelle Palethorpe	Company Secretary & General Counsel
Ms. Shirley Elliot	Head of Compliance & Legal Counsel
Alison Clarke	Head of Corporate Communications
Mr. Them Lam	Head of Sales & Distribution
Mr. Anthony Bird	Chief Risk Officer
Mr. Sam McCready	Chief Digital Officer

AFG Historic Dividends

Date	Amount
7 March 2022	$0.07000
6 September 2021	$0.07400
1 March 2021	$0.05900
9 September 2020	$0.04700
2 March 2020	$0.05257
1 March 2020	$0.05257
6 September 2019	$0.05743
4 March 2019	$0.04575
3 March 2019	$0.04575
31 August 2018	$0.05549
5 March 2018	$0.11681
4 March 2018	$0.11681
1 September 2017	$0.05354
6 March 2017	$0.04200
5 March 2017	$0.04200
2 September 2016	$0.05400
11 March 2016	$0.03000
10 March 2016	$0.03000

Register to track AFG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.61	651,080	+0.08 (3.16%)
12-Sep	$2.53	519,464	-0.02 (0.78%)
11-Sep	$2.55	785,361	-0.09 (3.41%)
05-Sep	$2.64	946,512	-0.03 (1.12%)
04-Sep	$2.67	480,632	+0.01 (0.38%)
03-Sep	$2.66	919,795	-0.14 (5.00%)
29-Aug	$2.80	997,184	+0.17 (6.46%)
28-Aug	$2.63	854,925	+0.16 (6.48%)
22-Aug	$2.47	500,201	+0.01 (0.41%)
21-Aug	$2.46	635,290	+0.08 (3.36%)
15-Aug	$2.38	256,054	0.00 (0.00%)
14-Aug	$2.38	364,862	+0.08 (3.48%)
07-Aug	$2.30	322,660	+0.08 (3.60%)
31-Jul	$2.22	465,104	+0.01 (0.45%)
30-Jul	$2.21	818,704	-0.01 (0.45%)
9 up, 5 down, and 1 flat days