Australian Finance Group Financials
Finance

$1.79 0.05 (2.87%)

High $1.81	Low $1.73	Trades 695	Turnover $801,685	Volume 449,814
30 June 2023 at 4:10pm

If you were already registered, log in here.

AFG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$1.57	156,404	1,391,520	+0.01 (0.97%)
9 November 2026	$1.55	376,127	1,413,940	-0.01 (0.96%)
6 November 2026	$1.57	339,741	1,432,480	-0.01 (0.32%)
5 November 2026	$1.57	645,803	1,446,410	+0.02 (1.29%)
4 November 2026	$1.55	554,780	1,454,120	+0.02 (0.98%)
3 November 2026	$1.54	559,801	1,459,080	+0.02 (1.66%)
2 November 2026	$1.51	780,248	1,467,520	+0.02 (1.34%)
30 October 2026	$1.49	754,029	1,478,900	+0.01 (1.02%)
29 October 2026	$1.48	507,498	1,490,930	+0.03 (2.08%)
28 October 2026	$1.45	366,016	1,507,590	+0.03 (1.76%)
27 October 2026	$1.42	334,783	1,509,200	-0.01 (0.70%)
26 October 2026	$1.43	591,094	1,517,770	+0.00 (0.35%)
23 October 2026	$1.43	488,737	1,510,750	+0.04 (2.89%)
22 October 2026	$1.39	817,735	1,515,880	-0.01 (1.07%)
21 October 2026	$1.40	650,819	1,509,470	+0.01 (1.08%)
20 October 2026	$1.39	681,895	1,509,200	-0.03 (2.46%)
19 October 2026	$1.42	1,639,546	1,502,040	+0.08 (5.97%)
16 October 2026	$1.34	952,979	1,479,190	+0.05 (3.47%)
15 October 2026	$1.30	1,600,317	1,472,220	+0.02 (1.97%)
14 October 2026	$1.27	643,869	1,448,530	+0.02 (1.60%)
13 October 2026	$1.25	366,173	1,445,140	0.00 (0.40%)
12 October 2026	$1.26	641,953	1,443,870	0.00 (0.00%)
9 October 2026	$1.26	428,058	1,435,540	-0.01 (0.40%)
8 October 2026	$1.26	496,892	1,436,090	-0.03 (2.70%)
7 October 2026	$1.30	666,387	1,439,470	+0.02 (1.57%)
6 October 2026	$1.28	866,438	1,448,000	+0.01 (1.19%)
5 October 2026	$1.26	436,742	1,454,350	-0.01 (0.79%)
2 October 2026	$1.27	1,187,972	1,454,690	+0.01 (0.79%)
1 October 2026	$1.26	865,698	1,448,000	-0.06 (4.55%)
18 up, 10 down, and 1 flat days