|
Market Cap (19-Sep) $112,138,584 (907th) |
Close (30-Jun) $0.205 |
Volume (30-Jun) 346,419 |
Shortsold (26-May) 5,256,062 (0.53%) (305th) |
|
52w High $0.280 |
52w Low $0.100 |
P/E 4.28 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.24 | 1,844,122 | 1,222,690 | +0.02 (6.82%) | |
| $0.22 | 1,833,700 | 1,177,960 | -0.02 (6.38%) | |
| $0.24 | 1,600,646 | 1,145,750 | +0.03 (11.90%) | |
| $0.21 | 1,280,223 | 1,103,100 | 0.00 (0.00%) | |
| $0.21 | 1,148,039 | 1,087,290 | +0.01 (2.44%) | |
| $0.21 | 1,568,468 | 1,095,360 | +0.02 (7.89%) | |
| $0.19 | 2,505,876 | 1,119,570 | 0.00 (0.00%) | |
| $0.19 | 4,035,477 | 1,096,210 | +0.03 (18.75%) | |
| $0.16 | 548,532 | 1,154,390 | 0.00 (0.00%) | |
| $0.16 | 1,016,448 | 1,178,200 | +0.01 (3.23%) | |
| $0.16 | 260,665 | 1,205,400 | -0.01 (6.06%) | |
| $0.17 | 1,271,784 | 1,212,270 | -0.02 (8.33%) | |
| $0.18 | 1,688,602 | 1,278,610 | +0.02 (12.50%) | |
| $0.16 | 1,696,930 | 1,340,010 | +0.01 (3.23%) | |
| $0.16 | 1,522,020 | 1,316,910 | -0.01 (3.13%) | |
| $0.16 | 1,030,696 | 1,297,490 | 0.00 (0.00%) | |
| $0.16 | 1,741,000 | 1,307,350 | -0.01 (5.88%) | |
| $0.17 | 626,876 | 1,285,570 | -0.01 (5.56%) | |
| $0.18 | 822,800 | 1,294,920 | +0.01 (5.88%) | |
| $0.17 | 1,460,670 | 1,338,940 | +0.02 (13.33%) | |
| $0.15 | 1,862,148 | 1,316,920 | -0.02 (11.76%) | |
| $0.17 | 796,235 | 1,291,110 | +0.02 (9.68%) | |
| $0.16 | 674,522 | 1,325,760 | -0.01 (3.13%) | |
| $0.16 | 781,184 | 1,320,990 | +0.01 (6.67%) | |
| $0.15 | 329,596 | 1,338,890 | +0.01 (3.45%) | |
| $0.15 | 1,765,914 | 1,353,770 | 0.00 (0.00%) | |
| $0.15 | 345,939 | 1,342,950 | -0.01 (6.45%) | |
| $0.16 | 833,706 | 1,386,650 | -0.01 (6.06%) | |
| $0.17 | 223,030 | 1,398,680 | +0.01 (6.45%) | |
| 14 up, 10 down, and 5 flat days |
Aura Energy 
