|
Market Cap (19-Sep) $74,142,704 (1,594th) |
Close (30-Jun) $0.007 |
Volume (30-Jun) 7,732,855 |
Shortsold (25-May) 940 (0.00%) (697th) |
|
52w High $0.53 |
52w Low $0.140 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.18 | 0 | 70,669 | +0.00 (2.94%) | |
| $0.17 | 122,375 | 56,113 | 0.00 (0.00%) | |
| $0.17 | 37,000 | 53,759 | +0.01 (3.03%) | |
| $0.17 | 6,395 | 40,238 | +0.01 (3.13%) | |
| $0.16 | 26,594 | 43,440 | 0.00 (0.00%) | |
| $0.16 | 31,626 | 43,375 | -0.01 (3.03%) | |
| $0.17 | 293,952 | 41,857 | +0.01 (6.45%) | |
| $0.16 | 0 | 40,167 | -0.01 (3.13%) | |
| $0.16 | 7,464 | 44,995 | 0.00 (0.00%) | |
| $0.16 | 163,714 | 51,835 | -0.01 (3.03%) | |
| $0.17 | 6,365 | 52,105 | 0.00 (0.00%) | |
| $0.17 | 24,368 | 53,911 | +0.01 (6.45%) | |
| $0.16 | 59,964 | 51,750 | -0.01 (6.06%) | |
| $0.17 | 14,127 | 54,366 | -0.01 (2.94%) | |
| $0.17 | 0 | 54,846 | 0.00 (0.00%) | |
| $0.17 | 5,000 | 55,875 | +0.01 (3.03%) | |
| $0.17 | 1,162 | 55,844 | 0.00 (0.00%) | |
| $0.17 | 0 | 56,613 | 0.00 (0.00%) | |
| $0.17 | 33,206 | 58,156 | 0.00 (0.00%) | |
| $0.17 | 0 | 64,293 | 0.00 (0.00%) | |
| $0.17 | 45,925 | 66,525 | +0.02 (10.00%) | |
| $0.15 | 21,038 | 65,728 | -0.01 (3.23%) | |
| $0.16 | 50,878 | 67,046 | 0.00 (0.00%) | |
| $0.16 | 20,260 | 66,028 | -0.01 (3.13%) | |
| $0.16 | 2,325 | 67,397 | -0.01 (3.03%) | |
| $0.17 | 4,929 | 68,270 | -0.01 (2.94%) | |
| $0.17 | 28,080 | 68,185 | +0.01 (6.25%) | |
| $0.16 | 51,346 | 67,886 | +0.01 (6.67%) | |
| $0.15 | 4,651 | 67,029 | -0.01 (6.25%) | |
| 9 up, 10 down, and 10 flat days |
| Name | Change |
|---|---|
|
Gold - $4,223.90
Gold (USD) |
-96.90 (2.35%)
13-Jun |
Ardiden 
