Ardiden Materials
Canada EV Gold Lithium Mining

$0.007 (0%)

High $0.01	Low $0.01	Trades 21	Turnover $52,201	Volume 7,732,855
30 June 2023 at 4:10pm

If you were already registered, log in here.

ADV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 July 2026	$0.34	43,126	173,348	-0.02 (4.29%)
24 July 2026	$0.35	152	177,104	0.00 (0.00%)
23 July 2026	$0.35	183,792	180,815	0.00 (0.00%)
22 July 2026	$0.35	211,541	186,859	+0.03 (9.37%)
21 July 2026	$0.32	181,436	183,459	+0.01 (3.23%)
20 July 2026	$0.31	12,975	184,750	0.00 (0.00%)
17 July 2026	$0.31	126,281	184,510	+0.14 (77.14%)
18 September 2025	$0.18	0	70,669	+0.00 (2.94%)
12 September 2025	$0.17	122,375	56,113	0.00 (0.00%)
11 September 2025	$0.17	37,000	53,759	+0.01 (3.03%)
5 September 2025	$0.17	6,395	40,238	+0.01 (3.13%)
4 September 2025	$0.16	26,594	43,440	0.00 (0.00%)
3 September 2025	$0.16	31,626	43,375	-0.01 (3.03%)
29 August 2025	$0.17	293,952	41,857	+0.01 (6.45%)
28 August 2025	$0.16	0	40,167	-0.01 (3.13%)
22 August 2025	$0.16	7,464	44,995	0.00 (0.00%)
21 August 2025	$0.16	163,714	51,835	-0.01 (3.03%)
15 August 2025	$0.17	6,365	52,105	0.00 (0.00%)
14 August 2025	$0.17	24,368	53,911	+0.01 (6.45%)
7 August 2025	$0.16	59,964	51,750	-0.01 (6.06%)
31 July 2025	$0.17	14,127	54,366	-0.01 (2.94%)
30 July 2025	$0.17	0	54,846	0.00 (0.00%)
29 July 2025	$0.17	5,000	55,875	+0.01 (3.03%)
28 July 2025	$0.17	1,162	55,844	0.00 (0.00%)
25 July 2025	$0.17	0	56,613	0.00 (0.00%)
24 July 2025	$0.17	33,206	58,156	0.00 (0.00%)
23 July 2025	$0.17	0	64,293	0.00 (0.00%)
22 July 2025	$0.17	45,925	66,525	+0.02 (10.00%)
21 July 2025	$0.15	21,038	65,728	-0.01 (3.23%)
10 up, 7 down, and 12 flat days