Adriatic Metals PLC Materials
Copper Gold Lead Mining Silver Zinc

$3.18 0.03 (0.95%)

High $3.19	Low $3.11	Trades 395	Turnover $818,454	Volume 257,830
30 June 2023 at 4:10pm

Register to track ADT and receive email alerts.

Market Cap (5-Sep) $2,270,057,216 (392nd)	Close (30-Jun) $3.18 0 (0%)	Volume (30-Jun) 257,830	Shortsold (17-Sep) 65,855 (0.02%) (474th)
52w High $6.56	52w Low $5.40	P/E 22.42	EPS -0.48

	Subject
	ADT ADT Ann: Adriatic Metals Receives Exploitation Permit for Veovaca
	1 (current) 2 3
	ADT ADT Ann: Kizevak & Sastavci Deliver Thick Mineralisation Intercepts
	ADT ADT Ann: Adriatic Metals Quarterly Activities Report and Cashflow
	ADT ADT Ann: Change of Director's Interest Notice
	ADT ADT Ann: Chess Depositary Interest - ADT
	ADT ADT Ann: Issue of Securities to Sandfire Resources Ltd
	ADT ADT Ann: Cleansing Notice & Appendix 2A
	ADT ADT Ann: ASX Waiver Granted Listing Rule 10.11.3
	ADT ADT Ann: Appendix 3Y
	ADT ADT Ann: Appendix 3G
	ADT ADT Ann: Chess Depositary Interest - ADT
	ADT ADT Ann: Adriatic Discovers Mineralised Gold Zone at Sastavci Serbia
	ADT ADT Ann: Adriatic closes US$20m QRC Financing
	ADT ADT Ann: Change in Financial Year End
	ADT ADT Ann: Appendix 3Y
	ADT ADT Ann: Appendix 3Y
	ADT ADT Ann: Cleansing Notice & Appendix 2A
	ADT ADT Ann: Vares Project Permitting Approvals
	ADT ADT Ann: Appendix 3G
	ADT ADT Ann: Investor Presentation - 121 Mining Investment EMEA
	ADT ADT Ann: Results of Annual General Meeting
	ADT ADT Ann: Chess Depositary Interest - ADT
	ADT ADT Ann: SFR: Adriatic Metals Investment Update
	ADT ADT Ann: Proposed issue of Securities - ADT
	ADT ADT Ann: Sandfire Resources Litigation Upate
	ADT ADT Ann: European Bank for Reconstruction & Development Completion
	ADT ADT Ann: Appendix 3G
	ADT ADT Ann: Adriatic Metals Quarterly Activities Report and Cashflow
	ADT ADT Ann: Adriatic Metals Drilling & Metallurgical Results at Kizevak
	ADT ADT Ann: European Bank for Reconstruction & Development Placement
	ADT ADT Ann: Proposed issue of Securities - ADT
	ADT ADT Ann: Proposed issue of Securities - ADT
	ADT ADT Ann: Adriatic Metals Secures US$28 million Financing
	ADT ADT Ann: Trading Halt
	ADT ADT Ann: Pause in Trading

Register to track ADT and receive email alerts.

Related Commodities

Name	Change
Gold - $4,090.80 Gold (USD)	20.80 (-0.51%) 24-Jun
Copper - $6.14 Copper (USD)	0.09 (-1.48%) 24-Jun
Silver - $62.07 Silver (USD)	3.51 (-5.36%) 24-Jun
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 24-Jun

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
04-Sep	$6.22	0	0.00 (0.00%)
03-Sep	$6.22	0	0.00 (0.00%)
29-Aug	$6.22	0	0.00 (0.00%)
28-Aug	$6.22	29,093,210	-0.13 (2.05%)
22-Aug	$6.35	1,016,859	+0.01 (0.16%)
21-Aug	$6.34	1,397,683	+0.17 (2.76%)
15-Aug	$6.17	13,268,698	+0.08 (1.31%)
14-Aug	$6.09	2,232,235	+0.11 (1.84%)
07-Aug	$5.98	1,165,554	+0.29 (5.10%)
31-Jul	$5.69	3,855,304	-0.15 (2.57%)
30-Jul	$5.84	543,867	+0.04 (0.69%)
29-Jul	$5.80	714,818	-0.03 (0.51%)
28-Jul	$5.83	513,793	-0.01 (0.17%)
25-Jul	$5.84	447,399	-0.02 (0.34%)
24-Jul	$5.86	687,961	-0.07 (1.18%)
6 up, 6 down, and 3 flat days