Adriatic Metals PLC Materials
Copper Gold Lead Mining Silver Zinc

$3.18 0.03 (0.95%)

High $3.19	Low $3.11	Trades 395	Turnover $818,454	Volume 257,830
30 June 2023 at 4:10pm

If you were already registered, log in here.

ADT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2025	$6.22	0	2,791,830	0.00 (0.00%)
3 September 2025	$6.22	0	2,814,620	0.00 (0.00%)
29 August 2025	$6.22	0	3,045,250	0.00 (0.00%)
28 August 2025	$6.22	29,093,210	3,104,920	-0.13 (2.05%)
22 August 2025	$6.35	1,016,859	2,712,460	+0.01 (0.16%)
21 August 2025	$6.34	1,397,683	2,692,120	+0.17 (2.76%)
15 August 2025	$6.17	13,268,698	2,713,980	+0.08 (1.31%)
14 August 2025	$6.09	2,232,235	2,459,040	+0.11 (1.84%)
7 August 2025	$5.98	1,165,554	2,340,560	+0.29 (5.10%)
31 July 2025	$5.69	3,855,304	2,359,870	-0.15 (2.57%)
30 July 2025	$5.84	543,867	2,275,430	+0.04 (0.69%)
29 July 2025	$5.80	714,818	2,220,290	-0.03 (0.51%)
28 July 2025	$5.83	513,793	2,217,100	-0.01 (0.17%)
25 July 2025	$5.84	447,399	2,229,030	-0.02 (0.34%)
24 July 2025	$5.86	687,961	2,247,370	-0.07 (1.18%)
23 July 2025	$5.93	1,067,230	2,264,240	+0.04 (0.68%)
22 July 2025	$5.89	2,082,069	2,238,120	+0.04 (0.68%)
21 July 2025	$5.85	2,279,133	2,208,760	-0.05 (0.85%)
15 July 2025	$5.90	2,864,747	2,204,260	-0.06 (1.01%)
14 July 2025	$5.96	922,367	2,152,140	+0.18 (3.11%)
11 July 2025	$5.78	986,762	2,147,880	+0.05 (0.87%)
10 July 2025	$5.73	657,997	2,133,420	+0.10 (1.78%)
9 July 2025	$5.63	836,637	2,137,400	-0.03 (0.53%)
7 July 2025	$5.66	275,485	2,135,530	-0.02 (0.35%)
4 July 2025	$5.68	543,234	2,147,720	-0.01 (0.18%)
3 July 2025	$5.69	1,413,720	2,146,050	-0.06 (1.04%)
2 July 2025	$5.75	14,342,609	2,011,740	+0.07 (1.23%)
30 June 2025	$5.68	1,408,803	1,516,410	+0.16 (2.90%)
27 June 2025	$5.52	5,169,861	1,497,450	-0.03 (0.54%)
13 up, 13 down, and 3 flat days