Adriatic Metals PLC Materials
Copper Gold Lead Mining Silver Zinc

$3.18 0.03 (0.95%)

High $3.19	Low $3.11	Trades 395	Turnover $818,454	Volume 257,830
30 June 2023 at 4:10pm

Register to track ADT and receive email alerts.

Market Cap (5-Sep) $2,270,057,216 (392nd)	Close (30-Jun) $3.18 0 (0%)	Volume (30-Jun) 257,830	Shortsold (17-Sep) 65,855 (0.02%) (474th)
52w High $6.56	52w Low $5.34	P/E 22.42	EPS -0.48

	Subject
	ADT ADT Ann: Statement of CDIs on issue - ADT
	1 (current) 2 3
	ADT ADT Ann: Details of Company Address
	ADT ADT Ann: Adriatic Metals Upgrades to OTCQX & Commences Trading
	ADT ADT Ann: Adriatic Receives Final Key Permit for Vares Silver Project
	ADT ADT Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	ADT ADT Ann: Cleansing Notice
	ADT ADT Ann: Application for quotation of securities - ADT
	ADT ADT Ann: Notification regarding unquoted securities - ADT
	ADT ADT Ann: Statement of CDIs on issue - ADT
	ADT ADT Ann: Notification regarding unquoted securities - ADT
	ADT ADT Ann: Cleansing Notice
	ADT ADT Ann: Application for quotation of securities - ADT
	ADT ADT Ann: Change of Director's Interest Notice
	ADT ADT Ann: Change of Director's Interest Notice
	ADT ADT Ann: JORC Table Geophysical Survey Results
	ADT ADT Ann: Cleansing Notice
	ADT ADT Ann: Application for quotation of securities - ADT
	ADT ADT Ann: Adriatic Launches Independent Charitable Bosnian Foundation
	ADT ADT Ann: New Concession Area Exploration Permit & Geophysical Survey
	ADT ADT Ann: Cleansing Notice & Appendix 2A
	ADT ADT Ann: Significant Permitting Development at Vares Project
	ADT ADT Ann: Chess Depositary Interest - ADT
	ADT ADT Ann: Appendix 3G
	ADT ADT Ann: Adriatic Metals Results of AGM
	ADT ADT Ann: AGM 2021 Investor Presentation
	ADT ADT Ann: Cleansing Notice & Appendix 2A
	ADT ADT Ann: AGM Virtual Invite to Corporate & Investor Presentation
	ADT ADT Ann: Appendix 3G
	ADT ADT Ann: Chess Depositary Interest - ADT
	ADT ADT Ann: Quarterly Activities Report & Cashflow
	ADT ADT Ann: Annual General Meeting Letter to CDI Holders
	ADT ADT Ann: Notice of Annual General Meeting/Proxy Form
	ADT ADT Ann: Adriatic Metals Operations & Corporate Update
	ADT ADT Ann: Adriatic Metals Investor Presentation
	ADT ADT Ann: Chess Depositary Interest - ADT
	ADT ADT Ann: Appendix 4G
	ADT ADT Ann: Annual Report - 31 December 2020
	ADT ADT Ann: Near Surface Mineralisation - Exploration Drilling Raska
	ADT ADT Ann: Cleansing Notice & Appendix 2A
	ADT ADT Ann: Cleansing Notice & Appendix 2A
	ADT ADT Ann: Chess Depositary Interest - ADT
	ADT ADT Ann: Change of Director's Interest Notice
	ADT ADT Ann: Adriatic Metals Investor Presentation
	ADT ADT Ann: Change of Director's Interest Notice - Peter Bilbe
	ADT ADT Ann: Appendix 3G
	ADT ADT Ann: Completion of RAS Metals Acquisition
	ADT ADT Ann: Ceasing to be a substantial holder
	ADT ADT Ann: Positive Record of Decision Rupice Environmental Permit
	ADT ADT Ann: Chess Depositary Interest - ADT
	ADT ADT Ann: Cleansing Notice & Appendix 2A

Register to track ADT and receive email alerts.

Related Commodities

Name	Change
Gold - $4,111.60 Gold (USD)	100.00 (-2.37%) 24-Jun
Copper - $6.23 Copper (USD)	0.11 (-1.80%) 24-Jun
Silver - $62.07 Silver (USD)	3.51 (-5.36%) 24-Jun
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 24-Jun

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
04-Sep	$6.22	0	0.00 (0.00%)
03-Sep	$6.22	0	0.00 (0.00%)
29-Aug	$6.22	0	0.00 (0.00%)
28-Aug	$6.22	29,093,210	-0.13 (2.05%)
22-Aug	$6.35	1,016,859	+0.01 (0.16%)
21-Aug	$6.34	1,397,683	+0.17 (2.76%)
15-Aug	$6.17	13,268,698	+0.08 (1.31%)
14-Aug	$6.09	2,232,235	+0.11 (1.84%)
07-Aug	$5.98	1,165,554	+0.29 (5.10%)
31-Jul	$5.69	3,855,304	-0.15 (2.57%)
30-Jul	$5.84	543,867	+0.04 (0.69%)
29-Jul	$5.80	714,818	-0.03 (0.51%)
28-Jul	$5.83	513,793	-0.01 (0.17%)
25-Jul	$5.84	447,399	-0.02 (0.34%)
24-Jul	$5.86	687,961	-0.07 (1.18%)
6 up, 6 down, and 3 flat days