|
Market Cap (19-Sep) $17,836,402 (1,492nd) |
Close (30-Jun) $0.061 |
Volume (30-Jun) 5,100 |
Shortsold (17-Jan) 5,172 (0.00%) (576th) |
|
52w High $0.087 |
52w Low $0.065 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 153 | 172,441 | 0.00 (0.00%) | |
| $0.07 | 0 | 173,432 | 0.00 (0.00%) | |
| $0.07 | 0 | 174,462 | 0.00 (0.00%) | |
| $0.07 | 0 | 177,842 | 0.00 (0.00%) | |
| $0.07 | 0 | 178,742 | 0.00 (0.00%) | |
| $0.07 | 1,187,055 | 179,002 | 0.00 (0.00%) | |
| $0.07 | 20,923 | 139,908 | +0.00 (4.23%) | |
| $0.07 | 32,407 | 140,621 | 0.00 (2.07%) | |
| $0.07 | 23,513 | 112,925 | +0.00 (0.69%) | |
| $0.07 | 3,318,092 | 113,721 | +0.00 (2.86%) | |
| $0.07 | 0 | 50,775 | 0.00 (0.00%) | |
| $0.07 | 1 | 51,225 | 0.00 (5.41%) | |
| $0.07 | 0 | 52,367 | 0.00 (0.00%) | |
| $0.07 | 0 | 51,468 | 0.00 (0.00%) | |
| $0.07 | 0 | 52,129 | 0.00 (0.00%) | |
| $0.07 | 0 | 52,135 | 0.00 (0.00%) | |
| $0.07 | 0 | 52,135 | 0.00 (0.00%) | |
| $0.07 | 100,000 | 52,135 | +0.00 (5.71%) | |
| $0.07 | 108,309 | 50,135 | 0.00 (5.41%) | |
| $0.07 | 40,737 | 61,969 | +0.00 (1.37%) | |
| $0.07 | 0 | 63,864 | 0.00 (0.00%) | |
| $0.07 | 0 | 64,721 | +0.00 (2.82%) | |
| $0.07 | 154,396 | 61,738 | 0.00 (1.39%) | |
| $0.07 | 8,538 | 58,650 | +0.00 (1.41%) | |
| $0.07 | 0 | 59,432 | 0.00 (0.00%) | |
| $0.07 | 0 | 59,841 | 0.00 (0.00%) | |
| $0.07 | 76,055 | 60,244 | 0.00 (1.39%) | |
| $0.07 | 51,496 | 59,753 | 0.00 (1.37%) | |
| $0.07 | 0 | 58,723 | 0.00 (0.00%) | |
| 7 up, 6 down, and 16 flat days |
Acumentis Group 